Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0276
-0.22%
$27.6 million $479
Aug 30, 12 PM $0.0277
-0.47%
$27.67 million $479
Aug 30, 11 AM $0.0278
-0.22%
$27.82 million $475
Aug 30, 10 AM $0.0279
-0.11%
$27.87 million $479
Aug 30, 9 AM $0.0279
+0.29%
$27.9 million $489
Aug 30, 8 AM $0.0278
-0.22%
$27.81 million $489
Aug 30, 7 AM $0.0279
+0.04%
$27.89 million $480
Aug 30, 6 AM $0.0279
+0.47%
$27.87 million $481
Aug 30, 5 AM $0.0277
-0.07%
$27.73 million $482
Aug 30, 4 AM $0.0277
+0.47%
$27.74 million $478
Aug 30, 3 AM $0.0276
-0.04%
$27.6 million $477
Aug 30, 2 AM $0.0276
-0.18%
$27.62 million $491
Aug 30, 1 AM $0.0277
+0.14%
$27.68 million $491
Aug 30, 12 AM $0.0276
+0.11%
$27.63 million $487
Aug 29, 11 PM $0.0276
-0.11%
$27.61 million $487
Aug 29, 10 PM $0.0277
-0.29%
$27.65 million $493
Aug 29, 9 PM $0.0277
+0.07%
$27.71 million $490
Aug 29, 8 PM $0.0277
+0.29%
$27.71 million $483
Aug 29, 7 PM $0.0276
-0.25%
$27.64 million $482
Aug 29, 6 PM $0.0277
+0.33%
$27.7 million $482
Aug 29, 5 PM $0.0276
+0.04%
$27.62 million $486
Aug 29, 4 PM $0.0276
-0.04%
$27.62 million $477
Aug 29, 3 PM $0.0276
-0.04%
$27.64 million $485
Aug 29, 2 PM $0.0276
+0.11%
$27.64 million $488
Aug 29, 1 PM $0.0276
-0.32%
$27.61 million $489
Aug 29, 12 PM $0.0277
-0.07%
$27.71 million $492
Aug 29, 11 AM $0.0277
+0.22%
$27.74 million $498
Aug 29, 10 AM $0.0277
+0.11%
$27.67 million $501
Aug 29, 9 AM $0.0277
+0.07%
$27.65 million $503
Aug 29, 8 AM $0.0276
-0.07%
$27.62 million $508
Aug 29, 7 AM $0.0276
-0.07%
$27.63 million $515
Aug 29, 6 AM $0.0277
+0.18%
$27.66 million $518
Aug 29, 5 AM $0.0276
-0.07%
$27.6 million $518
Aug 29, 4 AM $0.0276
-0.29%
$27.63 million $517
Aug 29, 3 AM $0.0277
+0.18%
$27.7 million $517
Aug 29, 2 AM $0.0277
+0.04%
$27.67 million $517
Aug 29, 1 AM $0.0277
+0.18%
$27.65 million $519
Aug 29, 12 AM $0.0276
-0.07%
$27.61 million $524
Aug 28, 11 PM $0.0276
-0.29%
$27.62 million $530
Aug 28, 10 PM $0.0277
+0.33%
$27.69 million $529
Aug 28, 9 PM $0.0276
-0.18%
$27.61 million $529
Aug 28, 8 PM $0.0277
-0.04%
$27.67 million $534
Aug 28, 7 PM $0.0277
-0.29%
$27.69 million $536
Aug 28, 6 PM $0.0278
-0.18%
$27.78 million $537
Aug 28, 5 PM $0.0278
-0.22%
$27.83 million $531
Aug 28, 4 PM $0.0279
+0.18%
$27.88 million $529
Aug 28, 3 PM $0.0278
+0.11%
$27.84 million $527
Aug 28, 2 PM $0.0278
-0.07%
$27.8 million $526
Aug 28, 1 PM $0.0278
+0.22%
$27.81 million $523
Aug 28, 12 PM $0.0277
-0.14%
$27.74 million $522