Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.0277
+0.25%
$27.73 million $473
Sep 1, 1 PM $0.0277
-0.11%
$27.68 million $467
Sep 1, 12 PM $0.0277
-0.14%
$27.73 million $465
Sep 1, 11 AM $0.0278
-0.32%
$27.79 million $464
Sep 1, 10 AM $0.0279
+0.00%
$27.89 million $463
Sep 1, 9 AM $0.0279
+0.04%
$27.87 million $463
Sep 1, 8 AM $0.0278
+0.18%
$27.85 million $468
Sep 1, 7 AM $0.0278
-0.18%
$27.79 million $467
Sep 1, 6 AM $0.0278
+0.04%
$27.85 million $471
Sep 1, 5 AM $0.0278
-0.07%
$27.85 million $467
Sep 1, 4 AM $0.0279
+0.07%
$27.86 million $472
Sep 1, 3 AM $0.0278
-0.25%
$27.83 million $463
Sep 1, 2 AM $0.0279
+0.07%
$27.89 million $466
Sep 1, 1 AM $0.0279
-0.11%
$27.86 million $476
Sep 1, 12 AM $0.0279
+0.07%
$27.9 million $484
Aug 31, 11 PM $0.0279
-0.04%
$27.89 million $485
Aug 31, 10 PM $0.0279
+0.36%
$27.9 million $491
Aug 31, 9 PM $0.0278
-0.22%
$27.81 million $490
Aug 31, 8 PM $0.0279
-0.07%
$27.88 million $490
Aug 31, 7 PM $0.0279
+0.04%
$27.9 million $493
Aug 31, 6 PM $0.0279
-0.07%
$27.88 million $496
Aug 31, 5 PM $0.0279
+0.25%
$27.9 million $504
Aug 31, 4 PM $0.0278
+0.00%
$27.85 million $506
Aug 31, 3 PM $0.0278
-0.22%
$27.84 million $501
Aug 31, 2 PM $0.0279
+0.04%
$27.89 million $504
Aug 31, 1 PM $0.0279
+0.47%
$27.87 million $510
Aug 31, 12 PM $0.0277
-0.11%
$27.73 million $511
Aug 31, 11 AM $0.0278
-0.04%
$27.77 million $515
Aug 31, 10 AM $0.0278
+0.51%
$27.77 million $511
Aug 31, 9 AM $0.0276
-0.43%
$27.62 million $499
Aug 31, 8 AM $0.0278
+0.07%
$27.75 million $496
Aug 31, 7 AM $0.0277
+0.25%
$27.74 million $499
Aug 31, 6 AM $0.0277
-0.11%
$27.65 million $496
Aug 31, 5 AM $0.0277
+0.04%
$27.67 million $496
Aug 31, 4 AM $0.0277
+0.11%
$27.67 million $496
Aug 31, 3 AM $0.0277
-0.43%
$27.65 million $501
Aug 31, 2 AM $0.0278
-0.14%
$27.78 million $490
Aug 31, 1 AM $0.0278
-0.07%
$27.83 million $488
Aug 31, 12 AM $0.0278
+0.47%
$27.84 million $487
Aug 30, 11 PM $0.0277
+0.04%
$27.7 million $483
Aug 30, 10 PM $0.0277
-0.18%
$27.7 million $481
Aug 30, 9 PM $0.0278
+0.40%
$27.76 million $481
Aug 30, 8 PM $0.0277
+0.04%
$27.66 million $479
Aug 30, 7 PM $0.0276
-0.04%
$27.64 million $480
Aug 30, 6 PM $0.0277
-0.04%
$27.66 million $478
Aug 30, 5 PM $0.0277
+0.11%
$27.69 million $477
Aug 30, 4 PM $0.0277
+0.14%
$27.65 million $478
Aug 30, 3 PM $0.0276
+0.11%
$27.63 million $478
Aug 30, 2 PM $0.0276
-0.04%
$27.6 million $479
Aug 30, 1 PM $0.0276
-0.22%
$27.6 million $479