Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.0277
+0.29%
$27.7 million $505
Sep 3, 3 PM $0.0276
+0.11%
$27.64 million $504
Sep 3, 2 PM $0.0276
+0.04%
$27.63 million $502
Sep 3, 1 PM $0.0276
-0.40%
$27.63 million $504
Sep 3, 12 PM $0.0277
+0.07%
$27.73 million $506
Sep 3, 11 AM $0.0277
+0.04%
$27.72 million $506
Sep 3, 10 AM $0.0277
+0.07%
$27.7 million $507
Sep 3, 9 AM $0.0277
-0.50%
$27.69 million $507
Sep 3, 8 AM $0.0278
+0.11%
$27.84 million $507
Sep 3, 7 AM $0.0278
+0.07%
$27.8 million $508
Sep 3, 6 AM $0.0278
+0.36%
$27.77 million $511
Sep 3, 5 AM $0.0277
+0.18%
$27.65 million $511
Sep 3, 4 AM $0.0276
-0.18%
$27.61 million $521
Sep 3, 3 AM $0.0277
-0.18%
$27.67 million $518
Sep 3, 2 AM $0.0277
+0.33%
$27.73 million $518
Sep 3, 1 AM $0.0276
-0.32%
$27.64 million $517
Sep 3, 12 AM $0.0277
-0.22%
$27.74 million $503
Sep 2, 11 PM $0.0278
-0.32%
$27.81 million $499
Sep 2, 10 PM $0.0279
+0.36%
$27.89 million $507
Sep 2, 9 PM $0.0278
-0.18%
$27.81 million $505
Sep 2, 8 PM $0.0278
+0.11%
$27.84 million $506
Sep 2, 7 PM $0.0278
-0.18%
$27.82 million $506
Sep 2, 6 PM $0.0279
+0.14%
$27.88 million $509
Sep 2, 5 PM $0.0278
+0.04%
$27.85 million $506
Sep 2, 4 PM $0.0278
-0.14%
$27.82 million $506
Sep 2, 3 PM $0.0278
-0.04%
$27.85 million $506
Sep 2, 2 PM $0.0278
+0.32%
$27.85 million $507
Sep 2, 1 PM $0.0278
-0.07%
$27.77 million $510
Sep 2, 12 PM $0.0278
-0.11%
$27.8 million $511
Sep 2, 11 AM $0.0278
+0.11%
$27.82 million $512
Sep 2, 10 AM $0.0278
+0.25%
$27.78 million $513
Sep 2, 9 AM $0.0277
-0.07%
$27.7 million $513
Sep 2, 8 AM $0.0277
-0.14%
$27.71 million $509
Sep 2, 7 AM $0.0278
-0.18%
$27.76 million $507
Sep 2, 6 AM $0.0278
+0.18%
$27.83 million $504
Sep 2, 5 AM $0.0278
-0.14%
$27.79 million $501
Sep 2, 4 AM $0.0278
-0.11%
$27.84 million $498
Sep 2, 3 AM $0.0279
-0.11%
$27.86 million $506
Sep 2, 2 AM $0.0279
+0.04%
$27.9 million $501
Sep 2, 1 AM $0.0279
+0.11%
$27.9 million $494
Sep 2, 12 AM $0.0279
+0.22%
$27.88 million $501
Sep 1, 11 PM $0.0278
-0.14%
$27.81 million $504
Sep 1, 10 PM $0.0278
+0.32%
$27.84 million $497
Sep 1, 9 PM $0.0278
+0.18%
$27.76 million $495
Sep 1, 8 PM $0.0277
+0.33%
$27.72 million $497
Sep 1, 7 PM $0.0276
+0.04%
$27.62 million $494
Sep 1, 6 PM $0.0276
-0.14%
$27.62 million $488
Sep 1, 5 PM $0.0277
-0.18%
$27.67 million $485
Sep 1, 4 PM $0.0277
-0.32%
$27.73 million $484
Sep 1, 3 PM $0.0278
+0.36%
$27.82 million $483