Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0276
+0.15%
$27.62 million $672
Sep 7, 5 PM $0.0276
-0.07%
$27.59 million $654
Sep 7, 4 PM $0.0276
+0.07%
$27.6 million $638
Sep 7, 3 PM $0.0276
-0.14%
$27.59 million $631
Sep 7, 2 PM $0.0276
+0.18%
$27.62 million $628
Sep 7, 1 PM $0.0276
-0.29%
$27.58 million $609
Sep 7, 12 PM $0.0277
+0.07%
$27.66 million $609
Sep 7, 11 AM $0.0277
+0.18%
$27.65 million $594
Sep 7, 10 AM $0.0276
-0.14%
$27.59 million $598
Sep 7, 9 AM $0.0276
-0.04%
$27.61 million $581
Sep 7, 8 AM $0.0276
-0.18%
$27.61 million $569
Sep 7, 7 AM $0.0277
+0.00%
$27.66 million $558
Sep 7, 6 AM $0.0277
+0.36%
$27.66 million $554
Sep 7, 5 AM $0.0276
-0.11%
$27.56 million $538
Sep 7, 4 AM $0.0276
-0.22%
$27.58 million $527
Sep 7, 3 AM $0.0277
+0.18%
$27.65 million $515
Sep 7, 2 AM $0.0276
-0.07%
$27.6 million $498
Sep 7, 1 AM $0.0276
-0.04%
$27.61 million $483
Sep 7, 12 AM $0.0276
-0.04%
$27.63 million $470
Sep 6, 11 PM $0.0276
+0.25%
$27.63 million $462
Sep 6, 10 PM $0.0276
+0.00%
$27.56 million $454
Sep 6, 9 PM $0.0276
-0.14%
$27.56 million $451
Sep 6, 8 PM $0.0276
-0.04%
$27.59 million $459
Sep 6, 7 PM $0.0276
+0.18%
$27.61 million $460
Sep 6, 6 PM $0.0276
-0.29%
$27.58 million $457
Sep 6, 5 PM $0.0277
+0.22%
$27.66 million $451
Sep 6, 4 PM $0.0276
-0.11%
$27.61 million $451
Sep 6, 3 PM $0.0276
-0.07%
$27.62 million $446
Sep 6, 2 PM $0.0276
+0.11%
$27.65 million $438
Sep 6, 1 PM $0.0276
+0.04%
$27.61 million $444
Sep 6, 12 PM $0.0276
+0.00%
$27.59 million $443
Sep 6, 11 AM $0.0276
+0.07%
$27.6 million $443
Sep 6, 10 AM $0.0276
-0.11%
$27.59 million $433
Sep 6, 9 AM $0.0276
+0.15%
$27.61 million $432
Sep 6, 8 AM $0.0276
+0.04%
$27.58 million $434
Sep 6, 7 AM $0.0276
-0.04%
$27.58 million $435
Sep 6, 6 AM $0.0276
+0.07%
$27.58 million $433
Sep 6, 5 AM $0.0276
-0.07%
$27.56 million $432
Sep 6, 4 AM $0.0276
-0.14%
$27.58 million $437
Sep 6, 3 AM $0.0276
-0.07%
$27.63 million $438
Sep 6, 2 AM $0.0277
+0.00%
$27.66 million $437
Sep 6, 1 AM $0.0277
+0.14%
$27.66 million $437
Sep 6, 12 AM $0.0276
+0.11%
$27.63 million $440
Sep 5, 11 PM $0.0276
-0.11%
$27.62 million $439
Sep 5, 10 PM $0.0277
+0.14%
$27.66 million $436
Sep 5, 9 PM $0.0276
+0.07%
$27.61 million $443
Sep 5, 8 PM $0.0276
-0.22%
$27.6 million $443
Sep 5, 7 PM $0.0277
+0.00%
$27.65 million $439
Sep 5, 6 PM $0.0277
+0.14%
$27.66 million $443
Sep 5, 5 PM $0.0276
-0.14%
$27.61 million $447