Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.0276
-0.25%
$27.57 million $766
Sep 9, 6 PM $0.0277
+0.14%
$27.65 million $769
Sep 9, 5 PM $0.0276
+0.07%
$27.6 million $775
Sep 9, 4 PM $0.0276
-0.29%
$27.57 million $773
Sep 9, 3 PM $0.0276
+0.14%
$27.63 million $772
Sep 9, 2 PM $0.0276
-0.11%
$27.57 million $768
Sep 9, 1 PM $0.0276
-0.14%
$27.61 million $759
Sep 9, 12 PM $0.0276
-0.07%
$27.64 million $750
Sep 9, 11 AM $0.0277
+0.36%
$27.66 million $744
Sep 9, 10 AM $0.0276
-0.29%
$27.56 million $748
Sep 9, 9 AM $0.0276
-0.11%
$27.63 million $738
Sep 9, 8 AM $0.0277
+0.36%
$27.66 million $740
Sep 9, 7 AM $0.0276
-0.18%
$27.57 million $743
Sep 9, 6 AM $0.0276
+0.22%
$27.63 million $740
Sep 9, 5 AM $0.0276
-0.29%
$27.58 million $745
Sep 9, 4 AM $0.0277
+0.00%
$27.65 million $742
Sep 9, 3 AM $0.0276
+0.04%
$27.64 million $743
Sep 9, 2 AM $0.0276
+0.04%
$27.62 million $731
Sep 9, 1 AM $0.0276
+0.15%
$27.6 million $716
Sep 9, 12 AM $0.0276
+0.07%
$27.58 million $714
Sep 8, 11 PM $0.0276
+0.04%
$27.57 million $718
Sep 8, 10 PM $0.0276
-0.22%
$27.56 million $729
Sep 8, 9 PM $0.0276
-0.11%
$27.61 million $728
Sep 8, 8 PM $0.0277
+0.18%
$27.65 million $719
Sep 8, 7 PM $0.0276
+0.11%
$27.59 million $723
Sep 8, 6 PM $0.0276
-0.29%
$27.56 million $717
Sep 8, 5 PM $0.0277
+0.07%
$27.65 million $720
Sep 8, 4 PM $0.0276
-0.07%
$27.61 million $721
Sep 8, 3 PM $0.0277
+0.04%
$27.65 million $718
Sep 8, 2 PM $0.0276
+0.07%
$27.63 million $714
Sep 8, 1 PM $0.0276
-0.22%
$27.6 million $727
Sep 8, 12 PM $0.0277
+0.04%
$27.66 million $721
Sep 8, 11 AM $0.0276
+0.29%
$27.64 million $733
Sep 8, 10 AM $0.0276
-0.14%
$27.56 million $724
Sep 8, 9 AM $0.0276
-0.14%
$27.61 million $733
Sep 8, 8 AM $0.0276
+0.18%
$27.64 million $729
Sep 8, 7 AM $0.0276
-0.04%
$27.6 million $725
Sep 8, 6 AM $0.0276
+0.18%
$27.62 million $719
Sep 8, 5 AM $0.0276
-0.14%
$27.56 million $712
Sep 8, 4 AM $0.0276
+0.00%
$27.61 million $707
Sep 8, 3 AM $0.0276
-0.04%
$27.59 million $701
Sep 8, 2 AM $0.0276
-0.18%
$27.61 million $721
Sep 8, 1 AM $0.0277
+0.11%
$27.66 million $732
Sep 8, 12 AM $0.0276
+0.11%
$27.63 million $726
Sep 7, 11 PM $0.0276
+0.11%
$27.61 million $726
Sep 7, 10 PM $0.0276
-0.22%
$27.57 million $727
Sep 7, 9 PM $0.0276
+0.04%
$27.63 million $719
Sep 7, 8 PM $0.0276
-0.14%
$27.61 million $701
Sep 7, 7 PM $0.0277
+0.18%
$27.66 million $683
Sep 7, 6 PM $0.0276
+0.15%
$27.62 million $672