Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sellerket Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.0276
+0.22%
$27.63 million $709
Sep 11, 8 PM $0.0276
-0.36%
$27.56 million $711
Sep 11, 7 PM $0.0277
+0.29%
$27.66 million $721
Sep 11, 6 PM $0.0276
-0.29%
$27.57 million $733
Sep 11, 5 PM $0.0277
+0.07%
$27.66 million $733
Sep 11, 4 PM $0.0277
+0.18%
$27.65 million $737
Sep 11, 3 PM $0.0276
-0.07%
$27.59 million $754
Sep 11, 2 PM $0.0276
-0.04%
$27.6 million $742
Sep 11, 1 PM $0.0276
-0.14%
$27.6 million $737
Sep 11, 12 PM $0.0277
+0.14%
$27.65 million $728
Sep 11, 11 AM $0.0276
-0.11%
$27.63 million $726
Sep 11, 10 AM $0.0277
+0.11%
$27.66 million $727
Sep 11, 9 AM $0.0276
+0.22%
$27.62 million $742
Sep 11, 8 AM $0.0276
-0.33%
$27.57 million $760
Sep 11, 7 AM $0.0276
-0.04%
$27.65 million $768
Sep 11, 6 AM $0.0277
+0.11%
$27.66 million $776
Sep 11, 5 AM $0.0276
+0.11%
$27.63 million $765
Sep 11, 4 AM $0.0276
-0.18%
$27.59 million $759
Sep 11, 3 AM $0.0277
-0.04%
$27.65 million $760
Sep 11, 2 AM $0.0277
+0.07%
$27.66 million $776
Sep 11, 1 AM $0.0276
+0.22%
$27.65 million $777
Sep 11, 12 AM $0.0276
+0.15%
$27.6 million $780
Sep 10, 11 PM $0.0276
-0.29%
$27.56 million $789
Sep 10, 10 PM $0.0276
-0.11%
$27.62 million $780
Sep 10, 9 PM $0.0277
+0.36%
$27.66 million $758
Sep 10, 8 PM $0.0276
-0.07%
$27.57 million $760
Sep 10, 7 PM $0.0276
-0.07%
$27.58 million $753
Sep 10, 6 PM $0.0276
+0.00%
$27.61 million $749
Sep 10, 5 PM $0.0276
+0.15%
$27.6 million $743
Sep 10, 4 PM $0.0276
+0.00%
$27.57 million $743
Sep 10, 3 PM $0.0276
-0.36%
$27.56 million $739
Sep 10, 2 PM $0.0277
+0.00%
$27.66 million $751
Sep 10, 1 PM $0.0277
+0.07%
$27.66 million $757
Sep 10, 12 PM $0.0277
+0.11%
$27.65 million $760
Sep 10, 11 AM $0.0276
+0.18%
$27.63 million $759
Sep 10, 10 AM $0.0276
+0.04%
$27.59 million $754
Sep 10, 9 AM $0.0276
-0.04%
$27.57 million $755
Sep 10, 8 AM $0.0276
-0.11%
$27.59 million $748
Sep 10, 7 AM $0.0276
-0.18%
$27.6 million $740
Sep 10, 6 AM $0.0277
+0.36%
$27.66 million $741
Sep 10, 5 AM $0.0276
-0.33%
$27.57 million $749
Sep 10, 4 AM $0.0276
+0.11%
$27.65 million $761
Sep 10, 3 AM $0.0276
+0.11%
$27.63 million $754
Sep 10, 2 AM $0.0276
+0.00%
$27.61 million $751
Sep 10, 1 AM $0.0276
+0.04%
$27.6 million $762
Sep 10, 12 AM $0.0276
-0.14%
$27.6 million $765
Sep 9, 11 PM $0.0277
+0.11%
$27.65 million $755
Sep 9, 10 PM $0.0276
+0.15%
$27.61 million $749
Sep 9, 9 PM $0.0276
-0.18%
$27.58 million $760
Sep 9, 8 PM $0.0276
+0.22%
$27.62 million $762