Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sellerket Historical Data

SUT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0276
-0.07%
$27.55 million $5,178
Sep 14 $0.0276
-0.07%
$27.57 million $5,173
Sep 7 $0.0276
-0.25%
$27.57 million $4,255
Aug 31 $0.0276
-0.29%
$27.63 million $3,333
Aug 24 $0.0277
-0.72%
$27.7 million $3,403
Aug 17 $0.0276
-0.79%
$27.9 million $2,961
Aug 10 $0.0279
+0.94%
$27.86 million $2,968
Aug 3 $0.0277
-10.46%
$27.66 million $3,293
Jul 27 $0.0309
-4.75%
$30.89 million $3,236
Jul 20 $0.0324
-0.83%
$32.42 million $4,046
Jul 13 $0.0327
-18.13%
$32.7 million $2,657
Jul 6 $0.049
-1.74%
$39.95 million $1,843
Jun 29 $0.0499
-0.97%
$49.88 million $2,029
Jun 22 $0.0502
-5.03%
$50.37 million $1,728
Jun 15 $0.0533
-3.04%
$52.87 million $1,640
Jun 8 $0.0558
+2.23%
$54.92 million $1,601
Jun 1 $0.058
-2.42%
$54.62 million $1,510
May 25 $0.0645
-13.93%
$59.42 million $1,552
May 18 $0.0742
-3.97%
$74.97 million $1,587
May 11 $0.0759
+2.26%
$77.23 million $1,709
May 4 $0.0817
-4.10%
$74.28 million $5,806
Apr 27 $0.0853
-0.16%
$85.18 million $1,613
Apr 20 $0.0857
-0.15%
$85.42 million $31,231
Apr 13 $0.0853
+1.39%
$85.74 million $31,525
Apr 6 $0.0841
-6.94%
$84.11 million $29,685
Mar 30 $0.0902
-1.10%
$90.33 million $35,590
Mar 23 $0.0829
+40.13%
$91.31 million $29,474
Mar 16 $0.0592
+12.36%
$59.16 million $8,295
Mar 9 $0.0527
-46.37%
$52.68 million $8,150
Mar 2 $0.0989
-6.14%
$98.35 million $7,777
Feb 23 $0.105
-13.58%
$105.46 million $10,284
Feb 16 $0.121
+19.68%
$122.03 million $7,449
Feb 9 $0.0962
-38.54%
$100.86 million $10,393
Feb 2 $0.204
-25.25%
$156.53 million $34,451
Jan 26 $0.272
-2.83%
$272.47 million $21,113
Jan 19 $0.28
+3.47%
$279.92 million $23,668
Jan 12 $0.272
+0.44%
$270.55 million $25,147
Jan 5 $0.271
-1.48%
$270.77 million $36,523
Dec 29 $0.271
+2.59%
$274.72 million $52,716
Dec 22 $0.265
+2.96%
$263.82 million $43,401
Dec 15 $0.251
+24.73%
$256.99 million $51,546
Dec 8 $0.2
+12.31%
$200.88 million $34,755
Dec 1 $0.176
+27.38%
$176.66 million $33,201
Nov 24 $0.139
+0.05%
$138.91 million $32,166
Nov 17 $0.139
+6.12%
$139.08 million $68,621
Nov 10 $0.135
+2.34%
$131.64 million $190,605
Nov 3 $0.132
-2.91%
$131.89 million $189,994
Oct 27 $0.135
+20.56%
$135.92 million $122,741
Oct 20 $0.113
+7.89%
$112.14 million $22,932
Oct 13 $0.105
+0.54%
$104.99 million $20,199
Download