Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.333
+1.99%
$99.86 million $1.6 million
Jul 26, 7 PM $0.327
-0.90%
$98.02 million $1.59 million
Jul 26, 6 PM $0.33
-1.43%
$98.9 million $1.62 million
Jul 26, 5 PM $0.336
-0.96%
$100.67 million $1.67 million
Jul 26, 4 PM $0.338
-0.74%
$101.38 million $1.69 million
Jul 26, 3 PM $0.34
+0.06%
$102.11 million $1.69 million
Jul 26, 2 PM $0.341
-0.06%
$102.33 million $1.64 million
Jul 26, 1 PM $0.341
-0.01%
$102.39 million $1.61 million
Jul 26, 12 PM $0.341
-0.57%
$102.41 million $1.56 million
Jul 26, 11 AM $0.343
+0.76%
$102.83 million $1.52 million
Jul 26, 10 AM $0.341
-1.25%
$102.31 million $1.47 million
Jul 26, 9 AM $0.345
+0.38%
$103.61 million $1.46 million
Jul 26, 8 AM $0.344
-0.81%
$103.13 million $1.45 million
Jul 26, 7 AM $0.348
-0.66%
$104.28 million $1.42 million
Jul 26, 6 AM $0.351
+0.41%
$105.17 million $1.37 million
Jul 26, 5 AM $0.35
+1.38%
$104.88 million $1.3 million
Jul 26, 4 AM $0.345
+2.01%
$103.48 million $1.25 million
Jul 26, 3 AM $0.338
+1.50%
$101.43 million $1.2 million
Jul 26, 2 AM $0.333
-0.84%
$99.89 million $1.17 million
Jul 26, 1 AM $0.336
-1.18%
$100.79 million $1.15 million
Jul 26, 12 AM $0.34
-0.38%
$102.05 million $1.12 million
Jul 25, 11 PM $0.341
+1.46%
$102.26 million $1.08 million
Jul 25, 10 PM $0.336
-1.19%
$100.85 million $1.03 million
Jul 25, 9 PM $0.34
+0.70%
$101.91 million $1 million
Jul 25, 8 PM $0.337
+1.03%
$101.25 million $971,735
Jul 25, 7 PM $0.334
+0.90%
$100.26 million $954,473
Jul 25, 6 PM $0.331
+0.70%
$99.33 million $930,554
Jul 25, 5 PM $0.329
-1.42%
$98.75 million $877,592
Jul 25, 4 PM $0.335
-0.20%
$100.38 million $866,382
Jul 25, 3 PM $0.335
+0.55%
$100.57 million $878,036
Jul 25, 2 PM $0.333
+1.40%
$99.93 million $967,423
Jul 25, 1 PM $0.328
+0.45%
$98.53 million $1.13 million
Jul 25, 12 PM $0.327
+0.62%
$98 million $1.26 million
Jul 25, 11 AM $0.325
-0.35%
$97.54 million $1.28 million
Jul 25, 10 AM $0.327
+1.20%
$98.19 million $1.31 million
Jul 25, 9 AM $0.323
-0.17%
$96.96 million $1.33 million
Jul 25, 8 AM $0.324
+0.52%
$97.19 million $1.33 million
Jul 25, 7 AM $0.323
-1.45%
$96.79 million $1.36 million
Jul 25, 6 AM $0.328
-0.56%
$98.38 million $1.43 million
Jul 25, 5 AM $0.329
-0.45%
$98.79 million $1.46 million
Jul 25, 4 AM $0.331
-0.04%
$99.28 million $1.48 million
Jul 25, 3 AM $0.33
-1.57%
$99.13 million $1.52 million
Jul 25, 2 AM $0.336
-1.64%
$100.83 million $1.59 million
Jul 25, 1 AM $0.342
+1.06%
$102.56 million $1.65 million
Jul 25, 12 AM $0.338
-2.15%
$101.41 million $1.68 million
Jul 24, 11 PM $0.345
+0.18%
$103.49 million $1.74 million
Jul 24, 10 PM $0.345
-1.01%
$103.48 million $1.76 million
Jul 24, 9 PM $0.349
+0.51%
$104.61 million $1.78 million
Jul 24, 8 PM $0.348
-0.41%
$104.26 million $1.8 million
Jul 24, 7 PM $0.349
+0.04%
$104.7 million $1.83 million