Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.343
+1.88%
$102.82 million $2.11 million
Aug 4, 12 AM $0.336
+0.25%
$100.86 million $2.21 million
Aug 3, 11 PM $0.336
+0.75%
$100.69 million $2.31 million
Aug 3, 10 PM $0.333
-0.67%
$99.97 million $2.36 million
Aug 3, 9 PM $0.336
-0.08%
$100.76 million $2.43 million
Aug 3, 8 PM $0.336
-0.28%
$100.85 million $2.47 million
Aug 3, 7 PM $0.338
-0.09%
$101.29 million $2.48 million
Aug 3, 6 PM $0.338
-0.19%
$101.38 million $2.49 million
Aug 3, 5 PM $0.339
+0.91%
$101.64 million $2.5 million
Aug 3, 4 PM $0.336
-0.09%
$100.65 million $2.47 million
Aug 3, 3 PM $0.335
+0.68%
$100.63 million $2.44 million
Aug 3, 2 PM $0.334
+0.53%
$100.06 million $2.39 million
Aug 3, 1 PM $0.332
+0.79%
$99.59 million $2.34 million
Aug 3, 12 PM $0.329
-0.51%
$98.59 million $2.29 million
Aug 3, 11 AM $0.33
+0.26%
$98.95 million $2.27 million
Aug 3, 10 AM $0.329
+1.62%
$98.8 million $2.27 million
Aug 3, 9 AM $0.324
-2.11%
$97.12 million $2.25 million
Aug 3, 8 AM $0.331
+0.17%
$99.3 million $2.22 million
Aug 3, 7 AM $0.33
-1.00%
$99.14 million $2.11 million
Aug 3, 6 AM $0.334
+2.26%
$100.11 million $1.99 million
Aug 3, 5 AM $0.327
-0.17%
$97.99 million $1.85 million
Aug 3, 4 AM $0.327
+0.98%
$98.03 million $1.75 million
Aug 3, 3 AM $0.323
+0.12%
$96.92 million $1.66 million
Aug 3, 2 AM $0.323
+0.30%
$96.93 million $1.67 million
Aug 3, 1 AM $0.321
-0.69%
$96.42 million $1.65 million
Aug 3, 12 AM $0.324
+0.00%
$97.09 million $1.55 million
Aug 2, 11 PM $0.324
-0.81%
$97.14 million $1.47 million
Aug 2, 10 PM $0.327
+1.30%
$98.24 million $1.43 million
Aug 2, 9 PM $0.324
-0.22%
$97.08 million $1.37 million
Aug 2, 8 PM $0.324
-0.85%
$97.34 million $1.36 million
Aug 2, 7 PM $0.327
-1.01%
$98 million $1.37 million
Aug 2, 6 PM $0.33
+0.54%
$98.91 million $1.43 million
Aug 2, 5 PM $0.327
-1.09%
$98.18 million $1.5 million
Aug 2, 4 PM $0.331
+0.30%
$99.21 million $1.56 million
Aug 2, 3 PM $0.33
-1.38%
$99.04 million $1.59 million
Aug 2, 2 PM $0.335
+0.73%
$100.52 million $1.59 million
Aug 2, 1 PM $0.333
-1.09%
$99.78 million $1.55 million
Aug 2, 12 PM $0.337
+1.01%
$100.99 million $1.54 million
Aug 2, 11 AM $0.334
+0.62%
$100.08 million $1.52 million
Aug 2, 10 AM $0.332
+0.31%
$99.51 million $1.5 million
Aug 2, 9 AM $0.331
+0.30%
$99.43 million $1.46 million
Aug 2, 8 AM $0.33
+0.02%
$99.12 million $1.41 million
Aug 2, 7 AM $0.33
+0.91%
$99.06 million $1.37 million
Aug 2, 6 AM $0.327
-0.30%
$98.22 million $1.36 million
Aug 2, 5 AM $0.328
+0.03%
$98.52 million $1.33 million
Aug 2, 4 AM $0.328
+1.06%
$98.43 million $1.29 million
Aug 2, 3 AM $0.325
+0.23%
$97.41 million $1.23 million
Aug 2, 2 AM $0.324
-0.09%
$97.19 million $1.11 million
Aug 2, 1 AM $0.324
-0.10%
$97.24 million $1.01 million
Aug 2, 12 AM $0.325
-1.11%
$97.42 million $984,218