Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $0.313
-1.64%
$93.85 million $1.46 million
Aug 8, 2 AM $0.319
-0.48%
$95.61 million $1.51 million
Aug 8, 1 AM $0.322
+0.90%
$96.46 million $1.62 million
Aug 8, 12 AM $0.32
+1.48%
$95.99 million $1.69 million
Aug 7, 11 PM $0.315
-0.50%
$94.61 million $1.74 million
Aug 7, 10 PM $0.317
+1.85%
$94.98 million $1.78 million
Aug 7, 9 PM $0.311
+1.46%
$93.39 million $1.78 million
Aug 7, 8 PM $0.307
+0.09%
$92.05 million $1.75 million
Aug 7, 7 PM $0.306
+0.15%
$91.93 million $1.75 million
Aug 7, 6 PM $0.307
+0.15%
$91.99 million $1.76 million
Aug 7, 5 PM $0.306
+0.08%
$91.82 million $1.74 million
Aug 7, 4 PM $0.305
-1.72%
$91.61 million $1.73 million
Aug 7, 3 PM $0.312
-0.73%
$93.58 million $1.77 million
Aug 7, 2 PM $0.315
+1.30%
$94.42 million $1.77 million
Aug 7, 1 PM $0.311
+0.05%
$93.34 million $1.77 million
Aug 7, 12 PM $0.312
-1.78%
$93.57 million $1.79 million
Aug 7, 11 AM $0.317
-1.46%
$95.18 million $1.76 million
Aug 7, 10 AM $0.321
+0.86%
$96.43 million $1.74 million
Aug 7, 9 AM $0.319
+0.30%
$95.59 million $1.69 million
Aug 7, 8 AM $0.317
+1.03%
$95.21 million $1.64 million
Aug 7, 7 AM $0.313
+1.52%
$93.91 million $1.63 million
Aug 7, 6 AM $0.309
+0.98%
$92.6 million $1.63 million
Aug 7, 5 AM $0.305
-1.56%
$91.51 million $1.66 million
Aug 7, 4 AM $0.31
+0.46%
$93.03 million $1.67 million
Aug 7, 3 AM $0.308
-0.94%
$92.47 million $1.62 million
Aug 7, 2 AM $0.31
+0.93%
$92.94 million $1.6 million
Aug 7, 1 AM $0.306
-1.38%
$91.9 million $1.53 million
Aug 7, 12 AM $0.311
+0.94%
$93.3 million $1.5 million
Aug 6, 11 PM $0.307
+0.33%
$92.17 million $1.46 million
Aug 6, 10 PM $0.306
-3.02%
$91.83 million $1.44 million
Aug 6, 9 PM $0.316
-0.29%
$94.81 million $1.48 million
Aug 6, 8 PM $0.316
-1.71%
$94.95 million $1.51 million
Aug 6, 7 PM $0.322
+0.70%
$96.55 million $1.55 million
Aug 6, 6 PM $0.32
+0.30%
$95.91 million $1.56 million
Aug 6, 5 PM $0.319
+2.03%
$95.61 million $1.56 million
Aug 6, 4 PM $0.313
+0.08%
$93.77 million $1.54 million
Aug 6, 3 PM $0.312
+0.45%
$93.54 million $1.55 million
Aug 6, 2 PM $0.31
-0.21%
$92.96 million $1.56 million
Aug 6, 1 PM $0.31
-1.94%
$93.11 million $1.56 million
Aug 6, 12 PM $0.316
-0.33%
$94.85 million $1.58 million
Aug 6, 11 AM $0.318
+0.03%
$95.33 million $1.59 million
Aug 6, 10 AM $0.318
-0.64%
$95.34 million $1.59 million
Aug 6, 9 AM $0.319
-1.51%
$95.76 million $1.58 million
Aug 6, 8 AM $0.324
-0.08%
$97.35 million $1.59 million
Aug 6, 7 AM $0.326
-0.03%
$97.77 million $1.56 million
Aug 6, 6 AM $0.326
-1.63%
$97.94 million $1.52 million
Aug 6, 5 AM $0.331
-0.53%
$99.42 million $1.49 million
Aug 6, 4 AM $0.333
+0.53%
$99.86 million $1.47 million
Aug 6, 3 AM $0.332
+1.12%
$99.46 million $1.46 million
Aug 6, 2 AM $0.327
-1.37%
$98.17 million $1.46 million