Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VISION OF BLOCKCHAIN Historical Data

VOB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $1.13
+1.02%
$338.07 million $782,280
Apr 16, 2023 $1.12
-1.53%
$334.66 million $665,992
Apr 15, 2023 $1.13
+0.21%
$338.95 million $324,550
Apr 14, 2023 $1.13
+3.87%
$337.77 million $566,917
Apr 13, 2023 $1.08
-2.47%
$324.4 million $389,218
Apr 12, 2023 $1.11
-1.15%
$332.86 million $689,582
Apr 11, 2023 $1.12
-0.31%
$337.01 million $524,160
Apr 10, 2023 $1.12
-1.20%
$337 million $765,365
Apr 9, 2023 $1.12
+2.38%
$336.29 million $602,000
Apr 8, 2023 $1.09
-0.85%
$327.41 million $833,385
Apr 7, 2023 $1.1
+0.99%
$331.44 million $458,985
Apr 6, 2023 $1.1
+0.79%
$328.65 million $441,302
Apr 5, 2023 $1.08
-4.05%
$323.77 million $596,005
Apr 4, 2023 $1.12
-0.69%
$335.29 million $421,480
Apr 3, 2023 $1.12
-4.64%
$336.57 million $718,107
Apr 2, 2023 $1.17
-1.47%
$352.2 million $675,142
Apr 1, 2023 $1.19
-2.15%
$358.02 million $369,742
Mar 31, 2023 $1.23
-2.34%
$367.83 million $568,398
Mar 30, 2023 $1.26
-2.12%
$379.04 million $541,841
Mar 29, 2023 $1.3
-4.69%
$389.56 million $597,371
Mar 28, 2023 $1.36
+0.98%
$409.35 million $456,273
Download