Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.327
-0.07%
$98.03 million $1.16 million
Aug 16, 6 AM $0.327
+0.10%
$98 million $1.14 million
Aug 16, 5 AM $0.326
+0.74%
$97.83 million $1.11 million
Aug 16, 4 AM $0.324
+1.78%
$97.09 million $1.07 million
Aug 16, 3 AM $0.319
-0.23%
$95.6 million $1.02 million
Aug 16, 2 AM $0.319
-2.12%
$95.69 million $977,121
Aug 16, 1 AM $0.327
-1.09%
$98.07 million $932,099
Aug 16, 12 AM $0.331
-0.91%
$99.21 million $879,293
Aug 15, 11 PM $0.333
+0.52%
$100.04 million $830,296
Aug 15, 10 PM $0.331
+0.54%
$99.43 million $790,097
Aug 15, 9 PM $0.33
-0.28%
$98.98 million $771,976
Aug 15, 8 PM $0.33
-0.46%
$99.13 million $763,520
Aug 15, 7 PM $0.332
-0.34%
$99.52 million $760,275
Aug 15, 6 PM $0.332
+1.03%
$99.66 million $757,810
Aug 15, 5 PM $0.328
-0.62%
$98.48 million $753,887
Aug 15, 4 PM $0.331
+2.30%
$99.35 million $758,870
Aug 15, 3 PM $0.324
+0.48%
$97.2 million $740,309
Aug 15, 2 PM $0.322
-0.41%
$96.7 million $766,456
Aug 15, 1 PM $0.323
+1.40%
$96.83 million $863,526
Aug 15, 12 PM $0.318
+0.75%
$95.35 million $966,951
Aug 15, 11 AM $0.315
-0.30%
$94.44 million $1.01 million
Aug 15, 10 AM $0.316
-1.73%
$94.72 million $1.05 million
Aug 15, 9 AM $0.322
-0.34%
$96.53 million $1.1 million
Aug 15, 8 AM $0.323
+1.33%
$96.9 million $1.25 million
Aug 15, 7 AM $0.318
+0.46%
$95.26 million $1.45 million
Aug 15, 6 AM $0.316
-0.70%
$94.83 million $1.56 million
Aug 15, 5 AM $0.318
+3.00%
$95.52 million $1.67 million
Aug 15, 4 AM $0.309
+1.09%
$92.71 million $1.68 million
Aug 15, 3 AM $0.306
+0.58%
$91.7 million $1.72 million
Aug 15, 2 AM $0.303
-0.18%
$90.96 million $1.76 million
Aug 15, 1 AM $0.304
-0.31%
$91.22 million $1.81 million
Aug 15, 12 AM $0.306
-0.41%
$91.7 million $1.86 million
Aug 14, 11 PM $0.307
+0.06%
$91.97 million $1.9 million
Aug 14, 10 PM $0.306
-0.51%
$91.95 million $1.93 million
Aug 14, 9 PM $0.308
-0.11%
$92.47 million $1.95 million
Aug 14, 8 PM $0.309
+0.63%
$92.59 million $1.97 million
Aug 14, 7 PM $0.307
+0.17%
$91.97 million $1.97 million
Aug 14, 6 PM $0.306
-0.35%
$91.78 million $1.97 million
Aug 14, 5 PM $0.306
-0.62%
$91.86 million $1.98 million
Aug 14, 4 PM $0.308
+0.78%
$92.37 million $2.07 million
Aug 14, 3 PM $0.304
-1.35%
$91.2 million $2.13 million
Aug 14, 2 PM $0.308
-0.66%
$92.36 million $2.11 million
Aug 14, 1 PM $0.31
+0.90%
$92.87 million $2.04 million
Aug 14, 12 PM $0.306
+0.04%
$91.85 million $1.94 million
Aug 14, 11 AM $0.307
+0.62%
$91.99 million $1.92 million
Aug 14, 10 AM $0.304
-0.69%
$91.28 million $1.91 million
Aug 14, 9 AM $0.307
-1.24%
$92.08 million $1.87 million
Aug 14, 8 AM $0.311
-0.97%
$93.17 million $1.74 million
Aug 14, 7 AM $0.314
+0.80%
$94.17 million $1.58 million
Aug 14, 6 AM $0.311
+0.06%
$93.22 million $1.47 million