Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.333
+3.65%
$99.91 million $1.8 million
Aug 30, 3 PM $0.319
+1.47%
$95.7 million $1.7 million
Aug 30, 2 PM $0.316
-1.66%
$94.81 million $1.63 million
Aug 30, 1 PM $0.32
+1.56%
$95.93 million $1.5 million
Aug 30, 12 PM $0.314
-0.89%
$94.23 million $1.24 million
Aug 30, 11 AM $0.317
-2.47%
$95.21 million $1.04 million
Aug 30, 10 AM $0.324
+2.39%
$97.14 million $974,152
Aug 30, 9 AM $0.316
-1.58%
$94.92 million $908,513
Aug 30, 8 AM $0.32
-0.08%
$96.03 million $886,868
Aug 30, 7 AM $0.322
-3.63%
$96.66 million $868,633
Aug 30, 6 AM $0.332
+0.03%
$99.61 million $862,948
Aug 30, 5 AM $0.331
-3.40%
$99.39 million $850,089
Aug 30, 4 AM $0.344
-5.37%
$103.09 million $863,855
Aug 30, 3 AM $0.365
+1.65%
$109.45 million $893,712
Aug 30, 2 AM $0.361
+1.61%
$108.18 million $880,029
Aug 30, 1 AM $0.354
-1.15%
$106.06 million $848,536
Aug 30, 12 AM $0.358
+6.76%
$107.49 million $830,513
Aug 29, 11 PM $0.337
+1.19%
$101.07 million $809,619
Aug 29, 10 PM $0.333
+2.42%
$99.84 million $805,148
Aug 29, 9 PM $0.324
-1.00%
$97.15 million $825,019
Aug 29, 8 PM $0.326
+4.19%
$97.85 million $841,602
Aug 29, 7 PM $0.312
-3.41%
$93.57 million $843,317
Aug 29, 6 PM $0.323
+0.31%
$97 million $873,319
Aug 29, 5 PM $0.322
+1.10%
$96.55 million $900,679
Aug 29, 4 PM $0.316
+1.43%
$94.9 million $989,533
Aug 29, 3 PM $0.312
-0.84%
$93.6 million $1.1 million
Aug 29, 2 PM $0.314
+0.23%
$94.1 million $1.19 million
Aug 29, 1 PM $0.313
-0.67%
$94.04 million $1.3 million
Aug 29, 12 PM $0.315
-0.82%
$94.53 million $1.32 million
Aug 29, 11 AM $0.317
-4.44%
$95 million $1.33 million
Aug 29, 10 AM $0.332
-1.43%
$99.7 million $1.4 million
Aug 29, 9 AM $0.337
-3.03%
$101.02 million $1.45 million
Aug 29, 8 AM $0.343
+0.14%
$103.02 million $1.49 million
Aug 29, 7 AM $0.344
+1.79%
$103.16 million $1.51 million
Aug 29, 6 AM $0.337
+2.87%
$101.06 million $1.51 million
Aug 29, 5 AM $0.328
-1.71%
$98.38 million $1.51 million
Aug 29, 4 AM $0.335
+2.11%
$100.37 million $1.52 million
Aug 29, 3 AM $0.329
+2.28%
$98.79 million $1.51 million
Aug 29, 2 AM $0.32
-1.19%
$96.06 million $1.54 million
Aug 29, 1 AM $0.323
-0.49%
$96.79 million $1.67 million
Aug 29, 12 AM $0.325
+0.07%
$97.51 million $1.81 million
Aug 28, 11 PM $0.325
+2.93%
$97.6 million $1.86 million
Aug 28, 10 PM $0.319
-4.90%
$95.69 million $1.84 million
Aug 28, 9 PM $0.338
+3.27%
$101.3 million $1.86 million
Aug 28, 8 PM $0.326
-6.50%
$97.75 million $1.81 million
Aug 28, 7 PM $0.349
-3.39%
$104.72 million $1.85 million
Aug 28, 6 PM $0.362
+2.58%
$108.51 million $1.87 million
Aug 28, 5 PM $0.352
-0.05%
$105.71 million $1.82 million
Aug 28, 4 PM $0.352
-0.16%
$105.72 million $1.72 million
Aug 28, 3 PM $0.353
+0.32%
$105.86 million $1.64 million