Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.303
-1.41%
$91.03 million $874,686
Sep 5, 6 PM $0.307
+0.79%
$92.16 million $856,604
Sep 5, 5 PM $0.305
+1.22%
$91.4 million $827,887
Sep 5, 4 PM $0.301
+1.38%
$90.38 million $747,006
Sep 5, 3 PM $0.298
-1.49%
$89.52 million $701,050
Sep 5, 2 PM $0.303
+0.21%
$90.97 million $722,870
Sep 5, 1 PM $0.302
-0.12%
$90.69 million $779,378
Sep 5, 12 PM $0.303
+0.37%
$90.84 million $943,160
Sep 5, 11 AM $0.302
-0.44%
$90.45 million $1.08 million
Sep 5, 10 AM $0.303
+0.82%
$90.89 million $1.09 million
Sep 5, 9 AM $0.3
+0.37%
$90.08 million $1.09 million
Sep 5, 8 AM $0.299
+0.46%
$89.72 million $1.09 million
Sep 5, 7 AM $0.296
+1.28%
$88.93 million $1.1 million
Sep 5, 6 AM $0.293
-1.58%
$87.77 million $1.11 million
Sep 5, 5 AM $0.297
+2.36%
$89.08 million $1.12 million
Sep 5, 4 AM $0.291
-0.75%
$87.28 million $1.12 million
Sep 5, 3 AM $0.292
+0.09%
$87.75 million $1.14 million
Sep 5, 2 AM $0.292
+0.02%
$87.7 million $1.14 million
Sep 5, 1 AM $0.292
+1.01%
$87.54 million $1.17 million
Sep 5, 12 AM $0.289
+0.01%
$86.63 million $1.23 million
Sep 4, 11 PM $0.288
-0.72%
$86.41 million $1.28 million
Sep 4, 10 PM $0.291
-1.93%
$87.28 million $1.33 million
Sep 4, 9 PM $0.297
+0.70%
$89.17 million $1.42 million
Sep 4, 8 PM $0.295
-0.20%
$88.54 million $1.5 million
Sep 4, 7 PM $0.295
+0.87%
$88.59 million $1.55 million
Sep 4, 6 PM $0.292
+0.48%
$87.67 million $1.59 million
Sep 4, 5 PM $0.29
+0.16%
$86.99 million $1.6 million
Sep 4, 4 PM $0.29
-2.36%
$87.13 million $1.65 million
Sep 4, 3 PM $0.298
+1.56%
$89.49 million $1.81 million
Sep 4, 2 PM $0.293
+1.41%
$88.04 million $2.09 million
Sep 4, 1 PM $0.289
+0.02%
$86.78 million $2.27 million
Sep 4, 12 PM $0.289
-1.24%
$86.8 million $2.26 million
Sep 4, 11 AM $0.292
+0.28%
$87.74 million $2.19 million
Sep 4, 10 AM $0.293
-1.66%
$87.76 million $2.19 million
Sep 4, 9 AM $0.298
-1.52%
$89.31 million $2.21 million
Sep 4, 8 AM $0.303
+0.09%
$91.02 million $2.22 million
Sep 4, 7 AM $0.303
+0.38%
$90.89 million $2.24 million
Sep 4, 6 AM $0.302
-1.25%
$90.54 million $2.25 million
Sep 4, 5 AM $0.306
-1.68%
$91.67 million $2.28 million
Sep 4, 4 AM $0.311
-1.19%
$93.16 million $2.33 million
Sep 4, 3 AM $0.314
+0.08%
$94.25 million $2.36 million
Sep 4, 2 AM $0.314
+0.16%
$94.16 million $2.39 million
Sep 4, 1 AM $0.314
-1.16%
$94.32 million $2.38 million
Sep 4, 12 AM $0.318
-0.71%
$95.49 million $2.36 million
Sep 3, 11 PM $0.321
+1.53%
$96.24 million $2.33 million
Sep 3, 10 PM $0.316
+0.05%
$94.66 million $2.27 million
Sep 3, 9 PM $0.315
-0.53%
$94.41 million $2.2 million
Sep 3, 8 PM $0.316
-0.32%
$94.79 million $2.12 million
Sep 3, 7 PM $0.317
-0.38%
$95.16 million $2.07 million
Sep 3, 6 PM $0.318
+2.06%
$95.47 million $2.03 million