Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnonTech Historical Data

ATEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.000117
-0.06%
$-- $14
Sep 30 $0.000106
-5.89%
$10,831 $159
Jul 22 $0.000761
-59.46%
$-- $11,934
Jul 15 $0.00125
-23.96%
$187,217 $104,137
Jul 8 $0.000666
+0.63%
$-- $3,497
Jul 1 $0.000919
+0.92%
$-- $3,099
Jun 10 $0.000633
-11.63%
$-- $5,897
Jun 3 $0.000683
-68.69%
$-- $53,492
May 27 $0.00217
-34.64%
$216,667 $154,844
May 20 $0.00388
-29.87%
$331,611 $94,688
May 13 $0.0062
+41.93%
$553,266 $68,761
May 6 $0.00468
-9.70%
$437,063 $49,396
Apr 29 $0.00593
-9.93%
$-- $152,354
Apr 22 $0.00618
-42.51%
$658,097 $234,004
Apr 15 $0.00882
-16.36%
$1.07 million $476,620
Apr 8 $0.0107
-28.39%
$1.06 million $2.05 million
Apr 1 $0.0231
+240.55%
$1.5 million $6.1 million
Mar 25 $0.00691
+17.26%
$678,118 $1.62 million
Download