Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnonTech Historical Data

ATEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.000117
-0.06%
$11,705 $14
Oct 6, 2024 $0.000108
+0.85%
$10,831 $13
Oct 3, 2024 $0.000106
-0.59%
$10,562 $57
Oct 2, 2024 $0.000106
-5.31%
$10,628 $102
Jul 25, 2024 $0.000761
-5.13%
$76,012 $2,397
Jul 24, 2024 $0.000802
-35.36%
$80,107 $4,560
Jul 23, 2024 $0.00148
+0.55%
$148,327 $2,466
Jul 22, 2024 $0.00148
-21.29%
$147,575 $2,512
Jul 21, 2024 $0.00187
+49.40%
$187,217 $6,851
Jul 20, 2024 $0.00125
-17.58%
$125,371 $9,524
Jul 19, 2024 $0.00203
+2.87%
$203,143 $3,137
Jul 18, 2024 $0.00198
-39.65%
$197,603 $29,604
Jul 17, 2024 $0.00328
-1.01%
$327,580 $35,067
Jul 16, 2024 $0.00331
+100.82%
$331,121 $26,804
Jul 14, 2024 $0.000668
+0.30%
$-- $3,536
Jul 13, 2024 $0.000666
+0.63%
$66,516 $3,497
Jul 1, 2024 $0.000919
+0.92%
$-- $3,099
Jun 30, 2024 $0.000911
+2.16%
$91,009 $5,958
Jun 12, 2024 $0.000633
+1.27%
$-- $2,007
Jun 11, 2024 $0.000625
-12.74%
$62,492 $3,890
Jun 9, 2024 $0.000685
+0.33%
$-- $2,216
Jun 8, 2024 $0.000683
-16.75%
$68,274 $2,209
Jun 7, 2024 $0.000821
-26.70%
$82,039 $7,331
Jun 6, 2024 $0.00112
-13.38%
$111,933 $11,133
Jun 5, 2024 $0.00151
+1.39%
$151,005 $4,097
Jun 4, 2024 $0.00149
-7.49%
$148,961 $20,211
Jun 3, 2024 $0.00161
-26.18%
$160,979 $8,510
Jun 2, 2024 $0.00217
+18.28%
$216,667 $9,832
Jun 1, 2024 $0.00183
-9.32%
$183,170 $17,005
May 30, 2024 $0.0025
+0.67%
$250,075 $10,978
May 29, 2024 $0.00249
+1.18%
$248,535 $24,892
May 28, 2024 $0.00246
+5.05%
$245,764 $2,106
May 27, 2024 $0.00234
-29.43%
$234,057 $90,032
May 26, 2024 $0.00332
-14.60%
$331,611 $10,806
May 25, 2024 $0.00388
+6.20%
$388,203 $6,364
May 24, 2024 $0.00366
-10.96%
$365,652 $14,642
May 23, 2024 $0.0041
-2.24%
$409,578 $20,419
May 22, 2024 $0.00419
-12.83%
$419,187 $3,237
May 21, 2024 $0.00481
-7.13%
$481,124 $26,993
May 20, 2024 $0.00518
-6.44%
$517,953 $23,033
May 19, 2024 $0.00553
-0.44%
$553,266 $6,400
May 16, 2024 $0.0062
-3.18%
$620,111 $5,879
May 15, 2024 $0.00641
+17.28%
$641,058 $20,681
May 14, 2024 $0.00547
+19.10%
$546,705 $38,073
May 13, 2024 $0.00459
+5.03%
$458,882 $4,128
May 12, 2024 $0.00437
-6.66%
$437,063 $3,516
May 11, 2024 $0.00468
+7.92%
$468,052 $8,851
May 10, 2024 $0.00434
-1.67%
$433,848 $11,715
May 9, 2024 $0.00441
+13.23%
$441,070 $4,582
May 8, 2024 $0.0039
-4.66%
$389,474 $12,865
Download