Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 30
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:22 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:21 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:20 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:19 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:18 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:17 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:16 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:15 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:14 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:13 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:12 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:11 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:10 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:09 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:08 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:07 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:06 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:05 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:04 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:03 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:02 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:01 PM $ 78.09
+0.00%
$ -- $ 4.9 million
5:00 PM $ 78.09
+0.00%
$ -- $ 4.9 million
Download