Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.00628
+0.00%
$1.17 million $3,771
Yesterday, at 10 PM $0.00628
+0.00%
$1.17 million $3,771
Yesterday, at 7 PM $0.00627
+0.00%
$1.17 million $4,399
Yesterday, at 6 PM $0.00628
+0.00%
$1.17 million $4,352
Yesterday, at 5 PM $0.00627
+0.00%
$1.17 million $3,777
Yesterday, at 2 PM $0.00633
+0.00%
$1.18 million $4,761
Yesterday, at 1 PM $0.00633
-0.23%
$1.18 million $4,654
Yesterday, at 12 PM $0.00636
+0.42%
$1.18 million $4,111
Yesterday, at 11 AM $0.00631
+0.00%
$1.17 million $3,943
Yesterday, at 8 AM $0.00633
+0.00%
$1.18 million $5,409
Yesterday, at 7 AM $0.00635
+0.01%
$1.18 million $5,394
Yesterday, at 6 AM $0.00634
+0.00%
$1.18 million $5,404
Yesterday, at 5 AM $0.00634
-1.41%
$1.18 million $4,549
Yesterday, at 4 AM $0.00643
+0.00%
$1.2 million $5,260
Yesterday, at 3 AM $0.00644
+0.00%
$1.2 million $5,262
Yesterday, at 2 AM $0.00644
+0.00%
$1.2 million $4,464
Yesterday, at 12 AM $0.00639
+0.01%
$1.19 million $5,643
Sep 25, 10 PM $0.00637
-0.05%
$1.18 million $5,740
Sep 25, 8 PM $0.00636
+0.00%
$1.18 million $5,322
Sep 25, 7 PM $0.00636
+0.05%
$1.18 million $5,312
Sep 25, 6 PM $0.00636
+0.00%
$1.18 million $5,280
Sep 25, 5 PM $0.00633
-0.19%
$1.18 million $5,349
Sep 25, 4 PM $0.00635
+0.00%
$1.18 million $5,622
Sep 25, 3 PM $0.00632
+1.27%
$1.17 million $5,476
Sep 25, 2 PM $0.00626
-0.29%
$1.16 million $4,736
Sep 25, 1 PM $0.00632
+0.00%
$1.17 million $5,636
Sep 25, 12 PM $0.00634
+0.00%
$1.18 million $5,878
Sep 25, 11 AM $0.00635
+0.00%
$1.18 million $5,879
Sep 25, 10 AM $0.00632
+0.22%
$1.18 million $5,764
Sep 25, 7 AM $0.00608
+0.00%
$1.13 million $4,182
Sep 25, 6 AM $0.00609
+0.05%
$1.13 million $4,143
Sep 25, 5 AM $0.00609
+0.00%
$1.13 million $3,555
Sep 25, 4 AM $0.00614
+0.21%
$1.14 million $3,787
Sep 25, 2 AM $0.00618
+1.20%
$1.15 million $9,729
Sep 25, 12 AM $0.00609
+0.00%
$1.13 million $9,469
Sep 24, 11 PM $0.00608
+0.00%
$1.13 million $9,292
Sep 24, 9 PM $0.00607
+0.00%
$-- $9,261
Sep 24, 8 PM $0.00607
+0.00%
$1.13 million $9,253
Sep 24, 7 PM $0.00608
+0.01%
$1.13 million $9,243
Sep 24, 6 PM $0.00606
+0.00%
$1.13 million $9,082
Sep 24, 5 PM $0.00603
-0.43%
$1.12 million $9,036
Sep 24, 4 PM $0.00608
+0.06%
$1.13 million $8,946
Sep 24, 3 PM $0.00603
+0.71%
$1.12 million $8,787
Sep 24, 2 PM $0.00602
-0.31%
$1.12 million $8,788
Sep 24, 1 PM $0.00599
+1.58%
$1.11 million $8,487
Sep 24, 12 PM $0.00589
-0.14%
$1.1 million $10,957
Sep 24, 11 AM $0.00591
+0.01%
$1.1 million $11,014
Sep 24, 10 AM $0.0059
+0.13%
$1.1 million $10,985
Sep 24, 9 AM $0.00589
+0.00%
$1.1 million $10,912
Sep 24, 8 AM $0.00594
-0.59%
$1.1 million $10,959
Download