Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 5 AM $0.00621
-0.33%
$3.1 million $955
Mar 2, 4 AM $0.00623
+0.09%
$3.12 million $1,390
Mar 2, 3 AM $0.00622
+0.83%
$3.11 million $1,387
Mar 2, 2 AM $0.00614
-0.60%
$3.07 million $1,468
Mar 2, 1 AM $0.00627
+0.34%
$3.14 million $1,573
Mar 2, 12 AM $0.00621
+0.37%
$3.1 million $1,542
Mar 1, 11 PM $0.00616
-0.06%
$3.08 million $1,885
Mar 1, 10 PM $0.00619
+0.58%
$3.1 million $1,906
Mar 1, 9 PM $0.00615
+0.11%
$3.07 million $1,887
Mar 1, 8 PM $0.00616
-0.17%
$3.08 million $1,953
Mar 1, 7 PM $0.00618
-1.19%
$3.09 million $1,915
Mar 1, 6 PM $0.00626
+0.65%
$3.13 million $2,111
Mar 1, 5 PM $0.00621
-1.23%
$3.1 million $2,115
Mar 1, 4 PM $0.00631
-0.41%
$3.15 million $2,146
Mar 1, 3 PM $0.00633
+0.52%
$3.16 million $2,153
Mar 1, 2 PM $0.00631
-0.67%
$3.16 million $2,191
Mar 1, 1 PM $0.00649
-0.38%
$3.25 million $2,513
Mar 1, 12 PM $0.0065
+0.04%
$3.25 million $2,520
Mar 1, 11 AM $0.00651
+0.31%
$3.26 million $2,518
Mar 1, 10 AM $0.0065
+0.23%
$3.25 million $2,512
Mar 1, 9 AM $0.00652
+4.34%
$3.26 million $2,095
Mar 1, 8 AM $0.00626
+0.90%
$3.13 million $3,343
Mar 1, 7 AM $0.00621
+0.28%
$3.1 million $3,664
Mar 1, 6 AM $0.00616
+1.06%
$3.08 million $3,634
Mar 1, 5 AM $0.00611
+0.28%
$3.06 million $3,418
Mar 1, 4 AM $0.00583
-0.66%
$2.92 million $2,868
Mar 1, 3 AM $0.00589
-0.33%
$2.95 million $2,891
Mar 1, 2 AM $0.00589
+2.50%
$2.95 million $2,730
Mar 1, 1 AM $0.00572
-0.20%
$2.86 million $2,626
Mar 1, 12 AM $0.00573
-0.10%
$2.87 million $2,634
Download