Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 6 AM $0.00674
-0.06%
$3.37 million $1,432
Mar 4, 5 AM $0.00671
+0.20%
$3.36 million $1,432
Mar 4, 4 AM $0.00669
-0.37%
$3.34 million $1,522
Mar 4, 3 AM $0.00674
-0.58%
$3.37 million $1,534
Mar 4, 2 AM $0.00673
-0.66%
$3.37 million $1,627
Mar 4, 1 AM $0.00674
+0.51%
$3.37 million $1,628
Mar 4, 12 AM $0.00675
-0.08%
$3.38 million $1,632
Mar 3, 11 PM $0.00679
+0.27%
$3.39 million $1,642
Mar 3, 10 PM $0.00675
+0.74%
$3.38 million $3,423
Mar 3, 9 PM $0.0067
-0.99%
$3.35 million $3,487
Mar 3, 8 PM $0.00676
-0.17%
$3.38 million $3,514
Mar 3, 7 PM $0.00678
+0.02%
$3.39 million $3,587
Mar 3, 6 PM $0.0068
+1.67%
$3.4 million $3,579
Mar 3, 5 PM $0.00666
-3.02%
$3.33 million $3,827
Mar 3, 4 PM $0.00693
+2.84%
$3.46 million $7,317
Mar 3, 3 PM $0.00674
+0.88%
$3.37 million $7,063
Mar 3, 2 PM $0.00668
-0.28%
$3.34 million $7,407
Mar 3, 1 PM $0.0066
-3.47%
$3.3 million $7,349
Mar 3, 12 PM $0.00685
-0.29%
$3.42 million $7,136
Mar 3, 11 AM $0.00706
-1.24%
$3.53 million $7,159
Mar 3, 10 AM $0.00713
+0.05%
$3.56 million $7,118
Mar 3, 9 AM $0.00713
-0.90%
$3.56 million $7,470
Mar 3, 8 AM $0.00726
-0.63%
$3.63 million $7,806
Mar 3, 7 AM $0.00731
+3.76%
$3.66 million $7,274
Mar 3, 6 AM $0.00705
+0.60%
$3.52 million $7,213
Mar 3, 5 AM $0.00703
-0.23%
$3.51 million $7,192
Mar 3, 4 AM $0.00706
-0.07%
$3.53 million $7,174
Mar 3, 3 AM $0.00706
+0.35%
$3.53 million $7,184
Mar 3, 2 AM $0.00702
+1.36%
$3.51 million $6,978
Mar 3, 1 AM $0.00693
-0.18%
$3.46 million $6,946
Mar 3, 12 AM $0.00691
-0.17%
$3.45 million $6,923
Mar 2, 11 PM $0.00696
-0.82%
$3.48 million $6,959
Mar 2, 10 PM $0.007
+5.24%
$3.5 million $6,826
Mar 2, 9 PM $0.00663
-0.10%
$3.31 million $4,830
Mar 2, 8 PM $0.00662
-1.46%
$3.31 million $4,851
Mar 2, 7 PM $0.00672
-0.39%
$3.36 million $4,937
Mar 2, 6 PM $0.00675
+0.24%
$3.37 million $4,909
Mar 2, 5 PM $0.00672
+3.25%
$3.36 million $4,787
Mar 2, 4 PM $0.00646
+2.92%
$3.23 million $4,287
Mar 2, 3 PM $0.00627
+3.62%
$3.14 million $1,033
Mar 2, 2 PM $0.00604
+0.41%
$3.02 million $790
Mar 2, 1 PM $0.00603
-2.44%
$3.01 million $869
Mar 2, 12 PM $0.00618
-0.46%
$3.09 million $874
Mar 2, 11 AM $0.00608
-0.57%
$3.04 million $800
Mar 2, 10 AM $0.00612
-3.71%
$3.06 million $803
Mar 2, 9 AM $0.00604
+0.33%
$3.02 million $883
Mar 2, 8 AM $0.00608
-0.80%
$3.04 million $968
Mar 2, 7 AM $0.00611
-0.50%
$3.06 million $773
Mar 2, 6 AM $0.00615
-1.41%
$3.07 million $955
Mar 2, 5 AM $0.00621
-0.33%
$3.1 million $955