Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 10 AM $0.00641
+0.69%
$3.21 million $1,062
Mar 6, 9 AM $0.00639
+0.18%
$3.2 million $1,052
Mar 6, 8 AM $0.00645
+0.19%
$3.23 million $1,069
Mar 6, 7 AM $0.00644
+0.33%
$3.22 million $1,055
Mar 6, 6 AM $0.00639
+0.33%
$3.2 million $1,052
Mar 6, 5 AM $0.00638
-0.20%
$3.19 million $1,054
Mar 6, 4 AM $0.00638
-0.66%
$3.19 million $1,011
Mar 6, 3 AM $0.00643
-1.16%
$3.21 million $1,011
Mar 6, 2 AM $0.0065
-0.08%
$3.25 million $983
Mar 6, 1 AM $0.00649
+0.81%
$3.24 million $959
Mar 6, 12 AM $0.00643
-0.12%
$3.22 million $959
Mar 5, 11 PM $0.00645
-0.26%
$3.23 million $961
Mar 5, 10 PM $0.00646
-0.31%
$3.23 million $963
Mar 5, 9 PM $0.00647
-0.46%
$3.23 million $983
Mar 5, 8 PM $0.00683
+0.26%
$3.41 million $614
Mar 5, 7 PM $0.00679
+0.05%
$3.39 million $617
Mar 5, 6 PM $0.00679
+0.78%
$3.4 million $704
Mar 5, 5 PM $0.00674
-0.60%
$3.37 million $704
Mar 5, 4 PM $0.00682
+0.22%
$3.41 million $684
Mar 5, 3 PM $0.00679
-3.57%
$3.39 million $835
Mar 5, 2 PM $0.00705
+0.60%
$3.53 million $766
Mar 5, 1 PM $0.00697
-1.22%
$3.49 million $521
Mar 5, 12 PM $0.00702
-0.49%
$3.51 million $522
Mar 5, 11 AM $0.00708
-0.41%
$3.54 million $585
Mar 5, 10 AM $0.00714
+1.79%
$3.57 million $642
Mar 5, 9 AM $0.00703
+0.94%
$3.52 million $638
Mar 5, 8 AM $0.00686
-0.93%
$3.43 million $590
Mar 5, 7 AM $0.00694
-0.41%
$3.47 million $599
Mar 5, 6 AM $0.00694
+0.14%
$3.47 million $597
Mar 5, 5 AM $0.00695
-0.62%
$3.47 million $600
Mar 5, 4 AM $0.00698
+0.85%
$3.49 million $599
Mar 5, 3 AM $0.00692
-0.47%
$3.46 million $596
Mar 5, 2 AM $0.00695
+0.97%
$3.47 million $609
Mar 5, 1 AM $0.00692
-0.39%
$3.46 million $595
Mar 5, 12 AM $0.00693
-0.07%
$3.46 million $595
Mar 4, 11 PM $0.00691
-0.69%
$3.45 million $596
Mar 4, 10 PM $0.007
-0.04%
$3.5 million $601
Mar 4, 9 PM $0.007
+0.29%
$3.5 million $571
Mar 4, 8 PM $0.00699
-0.46%
$3.49 million $570
Mar 4, 7 PM $0.007
+0.88%
$3.5 million $576
Mar 4, 6 PM $0.00692
-4.36%
$3.46 million $590
Mar 4, 5 PM $0.00719
-0.36%
$3.6 million $705
Mar 4, 4 PM $0.00723
+0.04%
$-- $707
Mar 4, 1 PM $0.00683
+0.00%
$3.42 million $961
Mar 4, 12 PM $0.00681
-0.19%
$3.41 million $1,304
Mar 4, 11 AM $0.00682
+0.00%
$3.41 million $1,342
Mar 4, 9 AM $0.00696
+0.66%
$3.48 million $1,128
Mar 4, 8 AM $0.00692
+0.83%
$3.46 million $1,065
Mar 4, 7 AM $0.00679
+0.20%
$3.4 million $1,406
Mar 4, 6 AM $0.00674
-0.06%
$3.37 million $1,432