Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 PM $0.00562
+0.32%
$2.81 million $1,903
Mar 8, 1 PM $0.0056
+0.96%
$2.8 million $2,176
Mar 8, 12 PM $0.00555
+0.48%
$2.77 million $2,214
Mar 8, 11 AM $0.00555
-0.62%
$2.77 million $2,228
Mar 8, 10 AM $0.00565
+0.48%
$2.82 million $2,260
Mar 8, 9 AM $0.00563
-1.76%
$2.81 million $1,721
Mar 8, 8 AM $0.00571
-0.11%
$2.85 million $1,699
Mar 8, 7 AM $0.00572
+0.37%
$2.86 million $1,718
Mar 8, 6 AM $0.00569
-0.25%
$2.84 million $1,742
Mar 8, 5 AM $0.0057
+0.15%
$2.85 million $1,738
Mar 8, 4 AM $0.0057
+0.22%
$2.85 million $1,623
Mar 8, 3 AM $0.00569
-0.46%
$2.84 million $1,617
Mar 8, 2 AM $0.00571
-0.25%
$2.85 million $1,687
Mar 8, 1 AM $0.00572
-0.06%
$2.86 million $1,689
Mar 8, 12 AM $0.00573
-0.01%
$2.86 million $1,706
Mar 7, 11 PM $0.00573
+0.23%
$2.87 million $2,065
Mar 7, 10 PM $0.00572
+0.08%
$2.86 million $2,065
Mar 7, 9 PM $0.00581
+0.43%
$2.9 million $2,094
Mar 7, 8 PM $0.00578
+0.80%
$2.89 million $2,137
Mar 7, 7 PM $0.00573
-0.58%
$2.86 million $2,853
Mar 7, 6 PM $0.00577
-0.37%
$2.88 million $2,861
Mar 7, 5 PM $0.00578
+0.31%
$2.89 million $2,868
Mar 7, 4 PM $0.00576
+3.03%
$2.88 million $6,961
Mar 7, 3 PM $0.0056
+3.93%
$2.8 million $6,307
Mar 7, 2 PM $0.00536
-0.29%
$2.68 million $5,851
Mar 7, 1 PM $0.00538
+0.01%
$2.69 million $5,947
Mar 7, 12 PM $0.00562
+0.82%
$2.81 million $6,137
Mar 7, 11 AM $0.00558
+0.21%
$2.79 million $5,969
Mar 7, 10 AM $0.00556
+0.08%
$2.78 million $5,948
Mar 7, 9 AM $0.00556
+0.10%
$2.78 million $5,965
Mar 7, 8 AM $0.00554
+1.21%
$2.77 million $5,949
Mar 7, 7 AM $0.00547
-1.29%
$2.73 million $5,871
Mar 7, 6 AM $0.00554
-0.17%
$2.77 million $5,926
Mar 7, 5 AM $0.00554
-0.08%
$2.77 million $5,925
Mar 7, 4 AM $0.00554
-0.43%
$2.77 million $5,949
Mar 7, 3 AM $0.00556
+0.65%
$2.78 million $6,051
Mar 7, 2 AM $0.00553
+2.25%
$2.76 million $5,955
Mar 7, 1 AM $0.0054
+0.38%
$2.7 million $5,817
Mar 7, 12 AM $0.00538
-0.13%
$2.69 million $5,776
Mar 6, 11 PM $0.0054
+0.00%
$2.7 million $6,031
Mar 6, 10 PM $0.00564
+0.00%
$2.82 million $5,859
Mar 6, 7 PM $0.0058
-0.27%
$2.9 million $5,351
Mar 6, 6 PM $0.00581
+0.98%
$2.91 million $5,343
Mar 6, 5 PM $0.00578
-0.16%
$2.89 million $5,332
Mar 6, 4 PM $0.00578
-4.61%
$2.89 million $1,237
Mar 6, 3 PM $0.0062
+0.02%
$3.1 million $1,267
Mar 6, 2 PM $0.00625
-1.37%
$3.12 million $1,356
Mar 6, 1 PM $0.00633
+0.15%
$3.17 million $1,252
Mar 6, 12 PM $0.00639
+0.11%
$3.2 million $949
Mar 6, 11 AM $0.00641
+0.09%
$3.21 million $954