Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 PM $0.00944
+1.72%
$4.72 million $10,223
Mar 10, 10 PM $0.00837
+1.40%
$4.18 million $5,315
Mar 10, 9 PM $0.0083
+3.79%
$4.15 million $5,323
Mar 10, 8 PM $0.00788
+1.67%
$3.94 million $4,357
Mar 10, 7 PM $0.00746
-0.40%
$3.73 million $2,263
Mar 10, 6 PM $0.00752
+3.56%
$3.76 million $2,176
Mar 10, 5 PM $0.00729
+1.16%
$3.64 million $1,846
Mar 10, 4 PM $0.0072
+0.37%
$3.6 million $1,696
Mar 10, 3 PM $0.00719
+2.36%
$3.6 million $1,457
Mar 10, 2 PM $0.00697
+0.64%
$3.48 million $1,413
Mar 10, 9 AM $0.00632
+0.00%
$3.16 million $802
Mar 10, 8 AM $0.00631
+0.61%
$3.16 million $801
Mar 10, 7 AM $0.00628
+0.31%
$3.14 million $800
Mar 10, 6 AM $0.00627
-1.10%
$3.14 million $785
Mar 10, 5 AM $0.00657
-0.12%
$3.29 million $671
Mar 10, 4 AM $0.00657
+0.25%
$3.28 million $669
Mar 10, 3 AM $0.00658
+0.51%
$3.29 million $666
Mar 10, 2 AM $0.0065
+0.73%
$3.25 million $964
Mar 10, 1 AM $0.00646
+0.02%
$3.23 million $952
Mar 10, 12 AM $0.00644
-0.71%
$3.22 million $942
Mar 9, 11 PM $0.0065
-0.54%
$3.25 million $1,034
Mar 9, 10 PM $0.00657
+1.80%
$3.28 million $1,060
Mar 9, 9 PM $0.00645
+1.82%
$3.23 million $1,031
Mar 9, 8 PM $0.00636
-2.07%
$3.18 million $1,015
Mar 9, 7 PM $0.00652
+0.68%
$3.26 million $1,465
Mar 9, 6 PM $0.00649
+0.16%
$3.24 million $1,958
Mar 9, 5 PM $0.00646
-0.30%
$3.23 million $1,953
Mar 9, 4 PM $0.00643
+0.30%
$3.21 million $1,976
Mar 9, 3 PM $0.00642
-0.14%
$3.21 million $2,249
Mar 9, 2 PM $0.00641
-0.06%
$3.21 million $2,309
Mar 9, 1 PM $0.0064
+0.36%
$3.2 million $2,302
Mar 9, 12 PM $0.00638
+2.28%
$3.19 million $2,312
Mar 9, 11 AM $0.00622
-0.59%
$3.11 million $2,235
Mar 9, 10 AM $0.00627
-0.54%
$3.14 million $2,829
Mar 9, 9 AM $0.00633
+0.34%
$3.17 million $2,661
Mar 9, 8 AM $0.00632
+1.36%
$3.16 million $2,669
Mar 9, 7 AM $0.00624
-0.62%
$3.12 million $2,633
Mar 9, 6 AM $0.00631
-0.05%
$3.15 million $2,672
Mar 9, 5 AM $0.00627
+0.14%
$3.14 million $2,730
Mar 9, 4 AM $0.00626
+0.41%
$3.13 million $2,724
Mar 9, 3 AM $0.00626
-0.47%
$3.13 million $2,799
Mar 9, 2 AM $0.00655
-0.60%
$3.27 million $2,718
Mar 9, 1 AM $0.00657
-0.21%
$3.28 million $2,571
Mar 9, 12 AM $0.00655
+0.56%
$3.28 million $2,569
Mar 8, 11 PM $0.00656
+2.97%
$3.28 million $2,397
Mar 8, 10 PM $0.00633
-1.72%
$3.16 million $2,406
Mar 8, 6 PM $0.0058
-0.05%
$2.9 million $1,293
Mar 8, 5 PM $0.00581
-1.44%
$2.91 million $1,305
Mar 8, 4 PM $0.0059
+0.92%
$2.95 million $2,208
Mar 8, 3 PM $0.00571
+1.21%
$2.85 million $2,131