Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0312
-22.07%
$15.6 million $202,542
Aug 16, 2025 $0.04
+5.90%
$20.01 million $159,010
Aug 15, 2025 $0.0378
-14.37%
$18.89 million $116,487
Aug 14, 2025 $0.0435
-14.81%
$22.07 million $215,706
Aug 13, 2025 $0.0512
-14.41%
$25.61 million $386,854
Aug 12, 2025 $0.0601
+24.37%
$30.05 million $566,419
Aug 11, 2025 $0.0484
-7.13%
$24.2 million $373,536
Aug 10, 2025 $0.0521
+1.30%
$26.04 million $257,539
Aug 9, 2025 $0.0516
+28.67%
$25.78 million $636,293
Aug 8, 2025 $0.0402
+3.17%
$20.08 million $131,684
Aug 7, 2025 $0.0388
+2.09%
$19.39 million $191,507
Aug 6, 2025 $0.0385
+19.51%
$19.27 million $331,076
Aug 5, 2025 $0.0308
+15.34%
$15.4 million $138,415
Aug 4, 2025 $0.0265
-6.91%
$13.25 million $127,341
Aug 3, 2025 $0.0286
+3.98%
$14.25 million $66,303
Aug 2, 2025 $0.0274
-12.87%
$13.82 million $112,541
Aug 1, 2025 $0.0315
+14.65%
$15.7 million $182,593
Jul 31, 2025 $0.0274
-27.08%
$13.68 million $249,512
Jul 30, 2025 $0.0373
+9.61%
$18.67 million $71,850
Download