Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 AM $0.00867
+0.22%
$4.34 million $30,145
Mar 12, 11 PM $0.00869
+0.67%
$4.35 million $30,120
Mar 12, 10 PM $0.00863
-8.12%
$4.32 million $29,178
Mar 12, 9 PM $0.00939
+6.56%
$4.7 million $19,234
Mar 12, 8 PM $0.00881
-0.33%
$4.41 million $9,715
Mar 12, 7 PM $0.00882
+1.11%
$4.41 million $9,600
Mar 12, 6 PM $0.00872
-1.61%
$4.36 million $8,131
Mar 12, 5 PM $0.00888
-0.03%
$4.44 million $8,203
Mar 12, 4 PM $0.00889
+0.08%
$4.44 million $8,350
Mar 12, 3 PM $0.00896
+2.29%
$4.48 million $7,671
Mar 12, 2 PM $0.00876
-0.53%
$4.38 million $3,435
Mar 12, 1 PM $0.00879
-0.65%
$4.4 million $2,928
Mar 12, 12 PM $0.00885
-0.01%
$4.42 million $2,632
Mar 12, 11 AM $0.00883
-0.09%
$4.42 million $36,219
Mar 12, 10 AM $0.00882
+1.37%
$4.41 million $36,047
Mar 12, 9 AM $0.00864
-0.03%
$4.32 million $35,840
Mar 12, 8 AM $0.00864
-0.05%
$4.32 million $35,967
Mar 12, 7 AM $0.00865
+0.27%
$4.32 million $36,619
Mar 12, 6 AM $0.00862
+0.56%
$4.31 million $36,330
Mar 12, 5 AM $0.00857
+0.21%
$4.29 million $35,777
Mar 12, 4 AM $0.00856
-0.35%
$4.28 million $35,790
Mar 12, 3 AM $0.00859
-0.26%
$4.29 million $35,665
Mar 12, 2 AM $0.00867
-0.12%
$4.34 million $49,160
Mar 12, 1 AM $0.00868
+0.03%
$4.34 million $49,697
Mar 12, 12 AM $0.00868
+0.29%
$4.34 million $49,490
Mar 11, 11 PM $0.00865
-0.88%
$4.33 million $54,065
Mar 11, 10 PM $0.00875
+0.95%
$4.37 million $54,288
Mar 11, 9 PM $0.00866
-0.13%
$4.33 million $20,367
Mar 11, 8 PM $0.00867
-0.09%
$4.34 million $21,003
Mar 11, 7 PM $0.00868
+0.21%
$4.34 million $23,296
Mar 11, 6 PM $0.00869
-1.03%
$4.34 million $23,912
Mar 11, 5 PM $0.00879
+0.98%
$4.4 million $24,206
Mar 11, 4 PM $0.00872
-4.53%
$4.36 million $23,703
Mar 11, 3 PM $0.00914
+0.99%
$4.57 million $11,779
Mar 11, 2 PM $0.00901
+0.42%
$4.5 million $11,210
Mar 11, 1 PM $0.00904
+1.45%
$4.52 million $11,203
Mar 11, 12 PM $0.00893
+1.55%
$4.47 million $10,961
Mar 11, 11 AM $0.00881
+2.27%
$4.41 million $11,118
Mar 11, 10 AM $0.00859
+0.01%
$4.29 million $10,865
Mar 11, 9 AM $0.00858
-0.13%
$4.29 million $11,602
Mar 11, 8 AM $0.0087
-0.74%
$4.35 million $11,592
Mar 11, 7 AM $0.0088
-2.79%
$4.4 million $11,377
Mar 11, 6 AM $0.00898
-0.28%
$4.49 million $11,570
Mar 11, 5 AM $0.00907
-1.39%
$4.53 million $11,967
Mar 11, 4 AM $0.0092
+0.65%
$4.6 million $11,730
Mar 11, 3 AM $0.00915
-0.06%
$4.57 million $11,787
Mar 11, 2 AM $0.00935
+2.93%
$4.68 million $11,463
Mar 11, 1 AM $0.00909
-2.09%
$4.55 million $10,540
Mar 11, 12 AM $0.00931
-1.39%
$4.66 million $10,228
Mar 10, 11 PM $0.00944
+1.72%
$4.72 million $10,223