Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 1 AM $0.00822
+0.00%
$4.11 million $41,220
Mar 15, 12 AM $0.00822
-0.76%
$4.11 million $41,220
Mar 14, 11 PM $0.00828
+0.02%
$4.14 million $39,791
Mar 14, 10 PM $0.00828
-0.57%
$4.14 million $39,091
Mar 14, 9 PM $0.00832
+0.06%
$4.16 million $39,122
Mar 14, 8 PM $0.00831
+0.06%
$4.15 million $39,120
Mar 14, 7 PM $0.0083
+1.42%
$4.15 million $39,120
Mar 14, 6 PM $0.00818
-0.13%
$4.09 million $39,111
Mar 14, 5 PM $0.00819
+0.21%
$4.1 million $39,033
Mar 14, 4 PM $0.00818
-0.08%
$4.09 million $39,055
Mar 14, 3 PM $0.00818
+0.00%
$4.09 million $39,028
Mar 14, 2 PM $0.00818
-0.12%
$4.09 million $38,862
Mar 14, 1 PM $0.00833
+0.24%
$4.16 million $37,689
Mar 14, 12 PM $0.00831
+0.26%
$4.15 million $37,336
Mar 14, 11 AM $0.00828
-0.34%
$4.14 million $37,244
Mar 14, 10 AM $0.00831
-3.29%
$4.16 million $35,355
Mar 14, 9 AM $0.00859
-0.51%
$4.29 million $33,878
Mar 14, 8 AM $0.00863
+0.03%
$4.32 million $33,855
Mar 14, 7 AM $0.00863
-0.09%
$4.31 million $33,513
Mar 14, 6 AM $0.00864
-0.31%
$4.32 million $33,488
Mar 14, 5 AM $0.00867
-0.81%
$4.34 million $33,420
Mar 14, 4 AM $0.00875
+0.02%
$4.37 million $33,449
Mar 14, 3 AM $0.00869
+0.61%
$4.35 million $34,000
Mar 14, 2 AM $0.00864
-1.25%
$4.32 million $32,760
Mar 14, 1 AM $0.00876
+1.05%
$4.38 million $32,133
Mar 14, 12 AM $0.00867
-1.00%
$4.33 million $32,134
Mar 13, 11 PM $0.00875
+0.37%
$4.38 million $1,611
Mar 13, 10 PM $0.00871
-1.08%
$4.36 million $1,611
Mar 13, 9 PM $0.00881
-0.20%
$4.41 million $2,319
Mar 13, 8 PM $0.00883
+0.38%
$4.41 million $35,457
Mar 13, 7 PM $0.00879
-0.15%
$4.39 million $35,650
Mar 13, 6 PM $0.00879
+0.00%
$4.4 million $35,706
Mar 13, 5 PM $0.00883
-1.98%
$4.42 million $35,761
Mar 13, 4 PM $0.00901
-0.05%
$4.5 million $35,851
Mar 13, 3 PM $0.00901
-0.66%
$4.51 million $35,862
Mar 13, 2 PM $0.00912
+0.20%
$4.56 million $34,491
Mar 13, 1 PM $0.0091
+2.57%
$4.55 million $32,600
Mar 13, 12 PM $0.00887
-0.46%
$4.44 million $32,553
Mar 13, 11 AM $0.00891
-0.94%
$4.46 million $31,999
Mar 13, 10 AM $0.009
+1.96%
$4.5 million $30,474
Mar 13, 9 AM $0.00881
+0.52%
$4.41 million $28,904
Mar 13, 8 AM $0.00877
+0.02%
$4.38 million $28,926
Mar 13, 7 AM $0.00878
-0.41%
$4.39 million $28,989
Mar 13, 6 AM $0.00882
-0.06%
$4.41 million $30,765
Mar 13, 5 AM $0.00882
-0.41%
$4.41 million $30,770
Mar 13, 4 AM $0.00884
+0.06%
$4.42 million $30,239
Mar 13, 3 AM $0.00882
+0.06%
$4.41 million $30,230
Mar 13, 2 AM $0.00885
-0.25%
$4.42 million $30,224
Mar 13, 1 AM $0.00886
+2.18%
$4.43 million $30,238
Mar 13, 12 AM $0.00867
+0.22%
$4.34 million $30,145