Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 5 AM $0.00893
-0.47%
$4.47 million $23,564
Mar 21, 4 AM $0.00899
+0.17%
$4.5 million $23,250
Mar 21, 3 AM $0.00893
+0.02%
$4.47 million $23,362
Mar 21, 2 AM $0.00889
+0.01%
$4.45 million $23,352
Mar 21, 1 AM $0.00891
+0.41%
$4.47 million $23,688
Mar 21, 12 AM $0.00887
-0.35%
$4.43 million $23,506
Mar 20, 11 PM $0.0089
-0.02%
$4.45 million $23,700
Mar 20, 10 PM $0.0089
-0.53%
$4.45 million $23,851
Mar 20, 9 PM $0.00895
+0.53%
$4.47 million $34,403
Mar 20, 8 PM $0.0089
+0.01%
$4.45 million $39,647
Mar 20, 7 PM $0.0089
+0.04%
$4.45 million $40,022
Mar 20, 6 PM $0.00889
-7.34%
$4.45 million $42,794
Mar 20, 5 PM $0.0096
+0.44%
$4.8 million $49,739
Mar 20, 4 PM $0.00955
-0.03%
$4.78 million $49,598
Mar 20, 3 PM $0.0096
-0.05%
$4.8 million $55,248
Mar 20, 2 PM $0.00961
-0.30%
$4.8 million $55,480
Mar 20, 1 PM $0.00963
-0.15%
$4.81 million $55,892
Mar 20, 12 PM $0.00964
-0.81%
$4.82 million $55,727
Mar 20, 11 AM $0.00973
-0.16%
$4.86 million $55,559
Mar 20, 10 AM $0.00975
-0.15%
$4.88 million $58,170
Mar 20, 9 AM $0.00979
-1.57%
$4.89 million $58,292
Mar 20, 8 AM $0.00994
+0.22%
$4.97 million $59,922
Mar 20, 7 AM $0.00987
-0.63%
$4.93 million $59,805
Mar 20, 6 AM $0.00995
+0.16%
$4.97 million $61,304
Mar 20, 5 AM $0.00993
+0.02%
$4.97 million $61,197
Mar 20, 4 AM $0.00997
+0.70%
$4.98 million $61,314
Mar 20, 3 AM $0.0099
+0.06%
$4.95 million $60,881
Mar 20, 2 AM $0.00988
-0.49%
$4.94 million $60,846
Mar 20, 1 AM $0.00992
+0.46%
$4.96 million $62,943
Mar 20, 12 AM $0.00988
+0.06%
$4.94 million $67,928
Mar 19, 11 PM $0.00988
+0.10%
$4.94 million $68,176
Mar 19, 10 PM $0.00987
+0.97%
$4.93 million $64,323
Mar 19, 9 PM $0.00977
-4.59%
$4.88 million $59,061
Mar 19, 8 PM $0.0102
-4.11%
$5.12 million $57,237
Mar 19, 7 PM $0.0107
+1.51%
$5.33 million $53,481
Mar 19, 6 PM $0.0105
+8.20%
$5.25 million $50,419
Mar 19, 5 PM $0.00965
+0.89%
$4.83 million $28,435
Mar 19, 4 PM $0.00956
-0.40%
$4.78 million $27,788
Mar 19, 3 PM $0.00961
+1.88%
$4.81 million $26,762
Mar 19, 2 PM $0.00943
+0.57%
$4.72 million $24,799
Mar 19, 1 PM $0.00942
-0.07%
$4.71 million $22,519
Mar 19, 12 PM $0.00942
+0.25%
$4.71 million $25,056
Mar 19, 11 AM $0.0094
+1.63%
$4.7 million $25,203
Mar 19, 10 AM $0.00925
+2.26%
$4.63 million $22,613
Mar 19, 9 AM $0.00905
-0.24%
$4.52 million $20,718
Mar 19, 8 AM $0.00907
-2.62%
$4.54 million $20,260
Mar 19, 7 AM $0.00931
+0.08%
$4.66 million $19,074
Mar 19, 6 AM $0.0093
-0.08%
$4.65 million $18,640
Mar 19, 5 AM $0.0093
+0.00%
$4.65 million $18,330
Mar 19, 4 AM $0.00938
-0.25%
$4.69 million $18,041