Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 8 AM $0.00803
+0.69%
$4.01 million $12,366
Mar 25, 7 AM $0.00798
-1.19%
$3.99 million $13,186
Mar 25, 6 AM $0.00809
+0.08%
$4.04 million $14,571
Mar 25, 5 AM $0.00809
+1.82%
$4.05 million $14,574
Mar 25, 4 AM $0.00795
-0.05%
$3.97 million $14,591
Mar 25, 3 AM $0.00795
+0.19%
$3.98 million $14,589
Mar 25, 2 AM $0.00794
-6.39%
$3.97 million $14,332
Mar 25, 1 AM $0.00852
-0.02%
$4.26 million $1,627
Mar 25, 12 AM $0.00852
+0.26%
$4.26 million $13,460
Mar 24, 11 PM $0.00851
+0.76%
$4.26 million $13,424
Mar 24, 10 PM $0.00844
-0.19%
$4.22 million $13,402
Mar 24, 9 PM $0.00846
+1.05%
$4.23 million $13,401
Mar 24, 8 PM $0.00837
+0.11%
$4.19 million $13,387
Mar 24, 7 PM $0.00836
+0.26%
$4.18 million $13,290
Mar 24, 6 PM $0.00834
+0.02%
$4.17 million $13,188
Mar 24, 5 PM $0.00834
-0.36%
$4.17 million $13,057
Mar 24, 4 PM $0.00837
+0.28%
$4.18 million $12,105
Mar 24, 3 PM $0.00835
+0.05%
$4.17 million $11,572
Mar 24, 2 PM $0.00834
-0.95%
$4.17 million $13,070
Mar 24, 1 PM $0.00842
-0.05%
$4.21 million $12,846
Mar 24, 12 PM $0.00842
+1.64%
$4.21 million $12,905
Mar 24, 11 AM $0.00829
-0.07%
$4.15 million $16,310
Mar 24, 10 AM $0.0083
+0.03%
$4.15 million $19,409
Mar 24, 9 AM $0.00829
-0.21%
$4.15 million $18,998
Mar 24, 8 AM $0.00831
+0.01%
$4.15 million $19,881
Mar 24, 7 AM $0.0083
+1.73%
$4.15 million $19,635
Mar 24, 6 AM $0.00816
+0.03%
$4.08 million $17,358
Mar 24, 5 AM $0.00816
-1.65%
$4.08 million $17,422
Mar 24, 4 AM $0.00829
-0.17%
$4.14 million $17,610
Mar 24, 3 AM $0.0083
+0.00%
$4.15 million $17,561
Mar 24, 2 AM $0.0083
-0.03%
$4.15 million $17,642
Mar 24, 1 AM $0.00829
+3.87%
$4.14 million $17,207
Mar 24, 12 AM $0.00796
-0.53%
$3.98 million $1,219
Mar 23, 11 PM $0.008
-0.16%
$4 million $2,941
Mar 23, 10 PM $0.008
-0.47%
$4 million $15,174
Mar 23, 9 PM $0.00804
-0.05%
$4.02 million $15,629
Mar 23, 8 PM $0.00805
+0.38%
$4.02 million $15,639
Mar 23, 7 PM $0.00802
-0.06%
$4.01 million $15,638
Mar 23, 6 PM $0.00791
+0.08%
$3.96 million $15,629
Mar 23, 5 PM $0.0079
-0.53%
$3.95 million $15,774
Mar 23, 4 PM $0.00793
-1.24%
$3.96 million $20,358
Mar 23, 3 PM $0.00803
+0.00%
$4.02 million $20,377
Mar 23, 2 PM $0.00804
-1.12%
$4.02 million $20,588
Mar 23, 1 PM $0.00812
+1.48%
$4.06 million $21,257
Mar 23, 12 PM $0.008
-1.51%
$4 million $21,354
Mar 23, 11 AM $0.00812
+13.08%
$4.06 million $20,099
Mar 23, 10 AM $0.00718
+0.30%
$3.59 million $11,830
Mar 23, 9 AM $0.00716
+0.03%
$3.58 million $11,854
Mar 23, 8 AM $0.00715
+0.97%
$3.58 million $13,555
Mar 23, 7 AM $0.00706
-0.17%
$3.53 million $15,482