Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 AM $0.00706
-0.39%
$3.53 million $9,198
Mar 27, 8 AM $0.00708
+0.16%
$3.54 million $9,208
Mar 27, 7 AM $0.00707
-0.07%
$3.53 million $9,176
Mar 27, 6 AM $0.00709
+0.03%
$3.54 million $9,355
Mar 27, 5 AM $0.00709
+0.90%
$3.54 million $9,351
Mar 27, 4 AM $0.00702
-0.34%
$3.51 million $9,358
Mar 27, 3 AM $0.00704
-0.82%
$3.52 million $9,362
Mar 27, 2 AM $0.00711
-0.78%
$3.56 million $9,357
Mar 27, 1 AM $0.00717
+0.98%
$3.58 million $8,973
Mar 27, 12 AM $0.00709
+0.06%
$3.54 million $8,858
Mar 26, 11 PM $0.00708
-0.20%
$3.54 million $8,853
Mar 26, 10 PM $0.00709
-0.96%
$3.55 million $8,855
Mar 26, 9 PM $0.00716
+0.97%
$3.58 million $8,864
Mar 26, 8 PM $0.0071
+0.72%
$3.55 million $14,761
Mar 26, 7 PM $0.00705
-0.35%
$3.53 million $15,001
Mar 26, 6 PM $0.00707
+0.26%
$3.54 million $14,994
Mar 26, 5 PM $0.00706
+0.91%
$3.53 million $15,214
Mar 26, 4 PM $0.007
-0.10%
$3.5 million $16,469
Mar 26, 3 PM $0.007
-2.05%
$3.5 million $17,498
Mar 26, 2 PM $0.00715
-0.16%
$3.58 million $17,908
Mar 26, 1 PM $0.00714
+0.54%
$3.57 million $17,966
Mar 26, 12 PM $0.0071
+0.05%
$3.55 million $17,956
Mar 26, 11 AM $0.0071
-5.67%
$3.55 million $17,709
Mar 26, 10 AM $0.00744
-1.39%
$3.72 million $16,120
Mar 26, 9 AM $0.00755
-3.30%
$3.77 million $8,318
Mar 26, 8 AM $0.0078
-0.25%
$3.9 million $7,706
Mar 26, 7 AM $0.00781
+0.91%
$3.9 million $7,823
Mar 26, 6 AM $0.00774
+0.02%
$3.87 million $7,823
Mar 26, 5 AM $0.00774
-1.57%
$3.87 million $7,747
Mar 26, 4 AM $0.00787
-0.07%
$3.93 million $14,315
Mar 26, 3 AM $0.00788
+0.07%
$3.94 million $14,584
Mar 26, 2 AM $0.00785
+0.00%
$3.93 million $14,804
Mar 26, 1 AM $0.00785
+0.04%
$3.93 million $14,830
Mar 26, 12 AM $0.00785
-0.79%
$3.92 million $14,913
Mar 25, 11 PM $0.00791
-0.29%
$3.95 million $14,923
Mar 25, 10 PM $0.00793
+0.94%
$3.96 million $14,921
Mar 25, 9 PM $0.00785
-0.55%
$3.93 million $14,918
Mar 25, 8 PM $0.00789
+0.39%
$3.95 million $15,198
Mar 25, 7 PM $0.00786
+0.36%
$3.93 million $15,188
Mar 25, 6 PM $0.00783
+0.09%
$3.92 million $15,056
Mar 25, 5 PM $0.00783
-2.44%
$3.91 million $15,056
Mar 25, 4 PM $0.00796
-1.58%
$3.98 million $12,653
Mar 25, 3 PM $0.00809
-1.09%
$4.04 million $13,374
Mar 25, 2 PM $0.00818
-0.32%
$4.09 million $13,016
Mar 25, 1 PM $0.00822
+0.31%
$4.11 million $13,434
Mar 25, 12 PM $0.00819
-0.47%
$4.1 million $13,447
Mar 25, 11 AM $0.00823
+2.23%
$4.12 million $11,496
Mar 25, 10 AM $0.00804
-0.07%
$4.02 million $12,311
Mar 25, 9 AM $0.00803
+0.01%
$4.01 million $12,345
Mar 25, 8 AM $0.00803
+0.69%
$4.01 million $12,366