Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 AM $0.00668
-0.19%
$3.34 million $1,616
Mar 29, 9 AM $0.00669
-0.31%
$3.35 million $1,616
Mar 29, 8 AM $0.00675
-0.01%
$3.37 million $1,617
Mar 29, 7 AM $0.00675
+0.14%
$3.37 million $1,617
Mar 29, 6 AM $0.00674
+0.03%
$3.37 million $1,596
Mar 29, 5 AM $0.00674
-0.13%
$3.37 million $1,406
Mar 29, 4 AM $0.00674
-0.14%
$3.37 million $1,563
Mar 29, 3 AM $0.00675
+0.27%
$3.37 million $1,611
Mar 29, 2 AM $0.00673
+0.01%
$3.36 million $1,618
Mar 29, 1 AM $0.00673
+0.46%
$3.36 million $1,618
Mar 29, 12 AM $0.00669
-0.53%
$3.35 million $1,524
Mar 28, 11 PM $0.00673
-1.04%
$3.36 million $1,501
Mar 28, 10 PM $0.0068
+0.32%
$3.4 million $1,301
Mar 28, 9 PM $0.00681
-0.85%
$3.41 million $1,462
Mar 28, 8 PM $0.0069
+0.03%
$3.45 million $1,436
Mar 28, 7 PM $0.0069
-0.11%
$3.45 million $1,500
Mar 28, 6 PM $0.00691
+0.01%
$3.45 million $1,501
Mar 28, 5 PM $0.00691
+0.48%
$3.45 million $1,500
Mar 28, 4 PM $0.00688
-0.28%
$3.44 million $1,498
Mar 28, 3 PM $0.0069
+1.77%
$3.45 million $1,891
Mar 28, 2 PM $0.00677
+0.99%
$3.39 million $1,446
Mar 28, 1 PM $0.00671
+0.10%
$3.35 million $1,647
Mar 28, 12 PM $0.0067
-0.45%
$3.35 million $1,674
Mar 28, 11 AM $0.00673
+0.32%
$3.36 million $3,732
Mar 28, 10 AM $0.00671
+0.13%
$3.35 million $3,740
Mar 28, 9 AM $0.00669
-0.07%
$3.35 million $3,874
Mar 28, 8 AM $0.00671
-0.25%
$3.35 million $3,875
Mar 28, 7 AM $0.00672
+0.09%
$3.36 million $3,886
Mar 28, 6 AM $0.00671
+0.46%
$3.36 million $3,886
Mar 28, 5 AM $0.00668
+0.33%
$3.34 million $3,900
Mar 28, 4 AM $0.00665
-0.41%
$3.33 million $3,906
Mar 28, 3 AM $0.00669
+0.21%
$3.34 million $900
Mar 28, 2 AM $0.00667
-0.16%
$3.34 million $900
Mar 28, 1 AM $0.00668
-0.57%
$3.34 million $4,345
Mar 28, 12 AM $0.00672
+0.04%
$3.36 million $4,343
Mar 27, 11 PM $0.00671
+0.30%
$3.36 million $4,341
Mar 27, 10 PM $0.00669
-0.13%
$3.34 million $4,340
Mar 27, 9 PM $0.0067
+0.37%
$3.35 million $4,337
Mar 27, 8 PM $0.00667
-1.26%
$3.34 million $4,266
Mar 27, 7 PM $0.00676
+0.19%
$3.38 million $5,185
Mar 27, 6 PM $0.00674
+0.27%
$3.37 million $5,200
Mar 27, 5 PM $0.0067
+0.10%
$3.35 million $5,212
Mar 27, 4 PM $0.00669
-0.82%
$3.35 million $4,913
Mar 27, 3 PM $0.00675
+0.24%
$3.37 million $4,712
Mar 27, 2 PM $0.00671
+0.33%
$3.36 million $5,266
Mar 27, 1 PM $0.00669
+0.36%
$3.35 million $5,252
Mar 27, 12 PM $0.00667
-0.34%
$3.33 million $5,239
Mar 27, 11 AM $0.00669
-4.08%
$3.35 million $7,702
Mar 27, 10 AM $0.00702
-0.47%
$3.51 million $8,754
Mar 27, 9 AM $0.00706
-0.39%
$3.53 million $9,198