Coinranking
Zyfai Historical Data
ZFI
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 11 AM | $0.00632 | +0.24% | ||
| Mar 31, 10 AM | $0.0063 | +0.01% | ||
| Mar 31, 9 AM | $0.00631 | -1.55% | ||
| Mar 31, 8 AM | $0.00641 | -0.07% | ||
| Mar 31, 7 AM | $0.00642 | -0.08% | ||
| Mar 31, 6 AM | $0.00642 | -0.40% | ||
| Mar 31, 5 AM | $0.00645 | +0.15% | ||
| Mar 31, 4 AM | $0.00644 | -1.14% | ||
| Mar 31, 3 AM | $0.00651 | -0.07% | ||
| Mar 31, 2 AM | $0.00651 | -1.12% | ||
| Mar 31, 1 AM | $0.00659 | +1.79% | ||
| Mar 31, 12 AM | $0.00641 | +0.02% | ||
| Mar 30, 11 PM | $0.00641 | -1.70% | ||
| Mar 30, 10 PM | $0.00653 | -0.11% | ||
| Mar 30, 9 PM | $0.00655 | +0.96% | ||
| Mar 30, 8 PM | $0.00649 | +0.01% | ||
| Mar 30, 7 PM | $0.00648 | -0.33% | ||
| Mar 30, 6 PM | $0.0065 | -0.38% | ||
| Mar 30, 5 PM | $0.00652 | -0.52% | ||
| Mar 30, 4 PM | $0.00656 | -0.42% | ||
| Mar 30, 3 PM | $0.00659 | +0.80% | ||
| Mar 30, 2 PM | $0.00651 | -2.40% | ||
| Mar 30, 1 PM | $0.00669 | +1.07% | ||
| Mar 30, 12 PM | $0.00662 | +1.40% | ||
| Mar 30, 11 AM | $0.00652 | +0.28% | ||
| Mar 30, 10 AM | $0.00651 | -0.56% | ||
| Mar 30, 9 AM | $0.00655 | -0.30% | ||
| Mar 30, 8 AM | $0.00657 | +0.53% | ||
| Mar 30, 7 AM | $0.00653 | +0.02% | ||
| Mar 30, 6 AM | $0.00655 | -4.32% | ||
| Mar 30, 5 AM | $0.00685 | -0.21% | ||
| Mar 30, 4 AM | $0.00685 | +0.36% | ||
| Mar 30, 3 AM | $0.00682 | +1.00% | ||
| Mar 30, 2 AM | $0.00675 | +0.53% | ||
| Mar 30, 1 AM | $0.00671 | +0.08% | ||
| Mar 30, 12 AM | $0.00671 | +0.73% | ||
| Mar 29, 11 PM | $0.00668 | +0.10% | ||
| Mar 29, 10 PM | $0.00668 | -0.14% | ||
| Mar 29, 9 PM | $0.00668 | +2.88% | ||
| Mar 29, 8 PM | $0.0065 | +0.19% | ||
| Mar 29, 7 PM | $0.00649 | -3.31% | ||
| Mar 29, 6 PM | $0.00671 | +0.17% | ||
| Mar 29, 5 PM | $0.0067 | -1.60% | ||
| Mar 29, 4 PM | $0.0068 | +0.22% | ||
| Mar 29, 3 PM | $0.00678 | -0.10% | ||
| Mar 29, 2 PM | $0.00679 | +1.66% | ||
| Mar 29, 1 PM | $0.00669 | -0.29% | ||
| Mar 29, 12 PM | $0.0067 | -0.21% | ||
| Mar 29, 11 AM | $0.00672 | +0.47% | ||
| Mar 29, 10 AM | $0.00668 | -0.19% | ||