Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.00648
+0.55%
$3.24 million $12,200
Sep 6, 4 PM $0.00655
+0.06%
$3.27 million $10,719
Sep 6, 3 PM $0.00653
+0.26%
$3.27 million $10,823
Sep 6, 2 PM $0.00653
+0.22%
$3.27 million $10,877
Sep 6, 11 AM $0.00655
+4.70%
$3.27 million $12,616
Sep 6, 9 AM $0.00624
-3.04%
$3.12 million $8,690
Sep 6, 8 AM $0.00644
+0.25%
$3.22 million $6,788
Sep 6, 7 AM $0.0064
+0.26%
$3.2 million $6,554
Sep 6, 6 AM $0.0064
-0.15%
$3.2 million $8,202
Sep 6, 2 AM $0.00636
-0.22%
$3.18 million $10,146
Sep 6, 12 AM $0.00631
+0.00%
$3.16 million $9,263
Sep 5, 11 PM $0.00625
+0.00%
$3.12 million $9,223
Sep 5, 9 PM $0.00625
+0.00%
$3.12 million $9,241
Sep 5, 7 PM $0.00624
-3.16%
$3.12 million $10,335
Sep 5, 6 PM $0.00644
+0.00%
$3.22 million $8,698
Sep 5, 5 PM $0.00644
+0.00%
$3.22 million $8,763
Sep 5, 4 PM $0.00642
+0.00%
$3.21 million $8,554
Sep 5, 3 PM $0.00642
+0.04%
$3.21 million $8,526
Sep 5, 2 PM $0.00642
-0.03%
$3.21 million $8,491
Sep 5, 1 PM $0.00642
-0.53%
$3.21 million $8,130
Sep 5, 12 PM $0.00646
+2.35%
$3.23 million $8,021
Sep 5, 11 AM $0.00631
+0.00%
$3.15 million $7,675
Sep 5, 10 AM $0.00629
+0.00%
$3.14 million $7,836
Sep 5, 9 AM $0.0063
+0.01%
$3.15 million $7,935
Sep 5, 8 AM $0.00627
+0.41%
$3.13 million $7,683
Sep 5, 7 AM $0.00622
+0.00%
$3.11 million $5,849
Sep 5, 5 AM $0.00635
+0.31%
$3.18 million $5,775
Sep 5, 4 AM $0.00634
+0.00%
$3.17 million $4,562
Sep 5, 3 AM $0.00647
+0.00%
$3.23 million $6,123
Sep 5, 2 AM $0.00649
+0.00%
$3.25 million $5,847
Sep 5, 12 AM $0.00653
+0.00%
$3.27 million $5,813
Sep 4, 9 PM $0.00653
+0.00%
$3.27 million $6,364
Sep 4, 8 PM $0.00653
+0.00%
$3.26 million $6,805
Sep 4, 7 PM $0.00653
-1.28%
$3.27 million $5,792
Sep 4, 6 PM $0.00661
+0.25%
$3.3 million $5,467
Sep 4, 5 PM $0.0066
+0.00%
$3.3 million $6,036
Sep 4, 4 PM $0.00661
+0.26%
$3.31 million $10,166
Sep 4, 1 PM $0.0066
+0.00%
$3.3 million $13,084
Sep 4, 12 PM $0.00659
-4.24%
$3.29 million $17,326
Sep 4, 11 AM $0.00688
+0.00%
$3.44 million $17,180
Sep 4, 9 AM $0.00688
-0.02%
$3.44 million $17,808
Sep 4, 8 AM $0.00685
-0.09%
$3.42 million $17,606
Sep 4, 6 AM $0.00681
+0.00%
$3.4 million $22,869
Sep 4, 5 AM $0.00683
+0.00%
$3.42 million $22,112
Sep 4, 4 AM $0.00684
+0.17%
$3.42 million $21,801
Sep 4, 1 AM $0.00695
+0.00%
$3.47 million $22,336
Sep 4, 12 AM $0.00695
+0.00%
$3.48 million $22,359
Sep 3, 11 PM $0.00696
+0.59%
$3.48 million $21,619
Sep 3, 10 PM $0.00689
+0.12%
$3.45 million $21,500
Sep 3, 9 PM $0.00694
+0.54%
$3.47 million $21,328