Coinranking
Zyfai Historical Data
ZFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2025 | $0.0369 | -14.94% | ||
| Oct 5, 2025 | $0.0434 | +105.88% | ||
| Oct 4, 2025 | $0.021 | -16.25% | ||
| Oct 3, 2025 | $0.0252 | +6.41% | ||
| Oct 2, 2025 | $0.0236 | -5.20% | ||
| Oct 1, 2025 | $0.025 | -4.83% | ||
| Sep 30, 2025 | $0.0262 | -21.52% | ||
| Sep 29, 2025 | $0.0335 | -16.49% | ||
| Sep 28, 2025 | $0.0434 | +54.44% | ||
| Sep 27, 2025 | $0.0281 | +38.71% | ||
| Sep 26, 2025 | $0.02 | +37.65% | ||
| Sep 25, 2025 | $0.0145 | -9.40% | ||
| Sep 24, 2025 | $0.0164 | -2.42% | ||
| Sep 23, 2025 | $0.0168 | +6.13% | ||
| Sep 22, 2025 | $0.0157 | -20.98% | ||
| Sep 21, 2025 | $0.02 | -1.43% | ||
| Sep 20, 2025 | $0.0204 | -7.20% | ||
| Sep 19, 2025 | $0.0221 | -8.64% | ||
| Sep 18, 2025 | $0.0246 | -11.63% | ||
| Sep 17, 2025 | $0.0276 | -9.38% | ||
| Sep 16, 2025 | $0.0313 | +16.00% | ||
| Sep 15, 2025 | $0.027 | -3.52% | ||
| Sep 14, 2025 | $0.0281 | -3.43% | ||
| Sep 13, 2025 | $0.0291 | -1.12% | ||
| Sep 12, 2025 | $0.0294 | +1.72% | ||
| Sep 11, 2025 | $0.0289 | -1.01% | ||
| Sep 10, 2025 | $0.0292 | +15.49% | ||
| Sep 9, 2025 | $0.0253 | +8.06% | ||
| Sep 8, 2025 | $0.0234 | -7.62% | ||
| Sep 7, 2025 | $0.0253 | -7.06% | ||
| Sep 6, 2025 | $0.0273 | -3.67% | ||
| Sep 5, 2025 | $0.0283 | +8.80% | ||
| Sep 4, 2025 | $0.0264 | -17.43% | ||
| Sep 3, 2025 | $0.032 | +3.55% | ||
| Sep 2, 2025 | $0.0309 | +7.90% | ||
| Sep 1, 2025 | $0.0287 | -6.85% | ||
| Aug 31, 2025 | $0.0313 | +11.74% | ||
| Aug 30, 2025 | $0.0279 | -11.98% | ||
| Aug 29, 2025 | $0.0317 | -3.63% | ||
| Aug 28, 2025 | $0.0329 | +9.49% | ||
| Aug 27, 2025 | $0.0309 | -10.02% | ||
| Aug 26, 2025 | $0.0344 | +6.18% | ||
| Aug 25, 2025 | $0.032 | -21.81% | ||
| Aug 24, 2025 | $0.0404 | -2.58% | ||
| Aug 23, 2025 | $0.0419 | -13.45% | ||
| Aug 22, 2025 | $0.0482 | +6.15% | ||
| Aug 21, 2025 | $0.0459 | -8.09% | ||
| Aug 20, 2025 | $0.0502 | +6.91% | ||
| Aug 19, 2025 | $0.0481 | +10.11% | ||
| Aug 18, 2025 | $0.0437 | +40.05% | ||