Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.00621
-2.65%
$3.11 million $6,193
Apr 6, 4 PM $0.00638
+0.13%
$3.19 million $5,627
Apr 6, 3 PM $0.00635
+3.06%
$3.18 million $4,552
Apr 6, 2 PM $0.00617
+0.02%
$3.08 million $4,861
Apr 6, 1 PM $0.00618
-0.04%
$3.09 million $5,773
Apr 6, 12 PM $0.00618
-0.11%
$3.09 million $5,796
Apr 6, 11 AM $0.00619
-2.51%
$3.1 million $5,801
Apr 6, 10 AM $0.00651
+0.76%
$3.26 million $3,788
Apr 6, 9 AM $0.00649
+0.89%
$3.24 million $3,557
Apr 6, 8 AM $0.00643
+0.01%
$3.22 million $3,507
Apr 6, 7 AM $0.00642
+0.76%
$3.21 million $3,558
Apr 6, 6 AM $0.00638
+0.12%
$3.19 million $3,581
Apr 6, 5 AM $0.00637
+0.14%
$3.18 million $3,562
Apr 6, 4 AM $0.00636
+0.03%
$3.18 million $3,284
Apr 6, 3 AM $0.00637
-0.75%
$3.19 million $3,262
Apr 6, 2 AM $0.00643
+0.48%
$3.21 million $2,906
Apr 6, 1 AM $0.0064
-0.03%
$3.2 million $3,198
Apr 6, 12 AM $0.0064
+0.66%
$3.2 million $3,198
Apr 5, 11 PM $0.00635
+2.08%
$3.17 million $3,308
Apr 5, 10 PM $0.00618
-0.31%
$3.09 million $3,303
Apr 5, 9 PM $0.00623
-0.03%
$3.11 million $3,305
Apr 5, 8 PM $0.00623
+0.62%
$3.12 million $3,502
Apr 5, 7 PM $0.0062
-0.49%
$3.1 million $3,984
Apr 5, 6 PM $0.00623
+0.28%
$3.11 million $4,046
Apr 5, 5 PM $0.00621
-0.24%
$3.1 million $3,927
Apr 5, 4 PM $0.00623
+0.86%
$3.11 million $3,754
Apr 5, 3 PM $0.00617
-2.13%
$3.09 million $2,784
Apr 5, 2 PM $0.00629
+0.06%
$3.14 million $2,690
Apr 5, 1 PM $0.00628
+2.37%
$3.14 million $2,580
Apr 5, 12 PM $0.00615
-0.08%
$3.07 million $1,689
Apr 5, 11 AM $0.00615
-1.06%
$3.08 million $1,684
Apr 5, 10 AM $0.00622
+0.00%
$3.11 million $1,684
Apr 5, 9 AM $0.0062
+0.58%
$3.1 million $1,683
Apr 5, 8 AM $0.00617
+0.01%
$3.08 million $1,280
Apr 5, 7 AM $0.00614
-0.80%
$3.07 million $1,332
Apr 5, 6 AM $0.00618
-0.14%
$3.09 million $630
Apr 5, 5 AM $0.00619
+0.06%
$3.1 million $613
Apr 5, 4 AM $0.00619
+0.03%
$3.1 million $652
Apr 5, 3 AM $0.0062
-0.01%
$3.1 million $2,497
Apr 5, 2 AM $0.0062
-0.04%
$3.1 million $2,535
Apr 5, 1 AM $0.0062
-0.18%
$3.1 million $2,536
Apr 5, 12 AM $0.00621
+0.01%
$3.11 million $2,632
Apr 4, 11 PM $0.00624
-0.04%
$3.12 million $2,634
Apr 4, 10 PM $0.00624
+0.42%
$3.12 million $2,634
Apr 4, 9 PM $0.00621
-0.09%
$3.11 million $2,473
Apr 4, 8 PM $0.00624
-0.85%
$3.12 million $2,439
Apr 4, 7 PM $0.00631
+0.07%
$3.15 million $1,923
Apr 4, 6 PM $0.0063
-0.41%
$3.15 million $2,092
Apr 4, 5 PM $0.00634
+0.01%
$3.17 million $812
Apr 4, 4 PM $0.00633
+0.10%
$3.17 million $4,272