Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $0.00657
-1.00%
$3.29 million $2,249
Apr 8, 6 PM $0.00665
-0.29%
$3.32 million $2,491
Apr 8, 5 PM $0.00666
+0.30%
$3.33 million $3,777
Apr 8, 4 PM $0.00663
-0.32%
$3.32 million $3,771
Apr 8, 3 PM $0.00665
-0.08%
$3.33 million $4,031
Apr 8, 2 PM $0.00666
-1.51%
$3.33 million $4,048
Apr 8, 1 PM $0.00677
+0.07%
$3.38 million $4,116
Apr 8, 12 PM $0.00676
+0.02%
$3.38 million $3,944
Apr 8, 11 AM $0.00676
-0.35%
$3.38 million $3,904
Apr 8, 10 AM $0.00678
-0.20%
$3.39 million $5,261
Apr 8, 9 AM $0.0068
-0.17%
$3.4 million $5,264
Apr 8, 8 AM $0.00681
+0.31%
$3.41 million $5,276
Apr 8, 7 AM $0.00679
+0.02%
$3.39 million $5,272
Apr 8, 6 AM $0.00679
+0.29%
$3.39 million $5,036
Apr 8, 5 AM $0.00676
-0.03%
$3.38 million $5,032
Apr 8, 4 AM $0.00676
+0.42%
$3.38 million $5,013
Apr 8, 3 AM $0.00673
+0.21%
$3.36 million $4,940
Apr 8, 2 AM $0.00668
-0.15%
$3.34 million $4,832
Apr 8, 1 AM $0.00668
-1.41%
$3.34 million $4,717
Apr 8, 12 AM $0.00677
-0.04%
$3.39 million $4,726
Apr 7, 11 PM $0.00678
+4.30%
$3.39 million $4,600
Apr 7, 10 PM $0.0065
+1.21%
$3.25 million $4,246
Apr 7, 9 PM $0.00642
+1.47%
$3.21 million $4,136
Apr 7, 8 PM $0.00633
+1.13%
$3.17 million $10,434
Apr 7, 7 PM $0.00626
+0.01%
$3.13 million $10,955
Apr 7, 6 PM $0.00626
-2.49%
$3.13 million $11,284
Apr 7, 5 PM $0.00642
+0.81%
$3.21 million $11,774
Apr 7, 4 PM $0.00632
-0.22%
$3.16 million $11,765
Apr 7, 3 PM $0.00644
-0.09%
$3.22 million $11,020
Apr 7, 2 PM $0.00645
+0.05%
$3.22 million $12,206
Apr 7, 1 PM $0.00645
-0.06%
$3.22 million $13,694
Apr 7, 12 PM $0.00645
-0.72%
$3.23 million $13,712
Apr 7, 11 AM $0.0065
-0.01%
$3.25 million $13,826
Apr 7, 10 AM $0.0065
-2.82%
$3.25 million $13,957
Apr 7, 9 AM $0.00669
+0.11%
$3.35 million $13,978
Apr 7, 8 AM $0.00668
+0.07%
$3.34 million $13,982
Apr 7, 7 AM $0.00667
-0.51%
$3.33 million $2,515
Apr 7, 6 AM $0.00669
-0.29%
$3.34 million $2,560
Apr 7, 5 AM $0.00671
-0.57%
$3.35 million $2,567
Apr 7, 4 AM $0.00673
+0.18%
$3.36 million $2,564
Apr 7, 3 AM $0.00672
-0.06%
$3.36 million $14,917
Apr 7, 2 AM $0.00672
-0.04%
$3.36 million $14,919
Apr 7, 1 AM $0.00673
-0.20%
$3.37 million $14,920
Apr 7, 12 AM $0.00674
+0.63%
$3.37 million $14,916
Apr 6, 11 PM $0.00669
-1.03%
$3.34 million $14,910
Apr 6, 10 PM $0.00676
-0.45%
$3.38 million $14,927
Apr 6, 9 PM $0.00679
-0.14%
$3.4 million $14,951
Apr 6, 8 PM $0.0068
-1.74%
$3.4 million $14,146
Apr 6, 7 PM $0.00693
+11.48%
$3.46 million $14,203
Apr 6, 6 PM $0.00621
+0.07%
$3.11 million $6,199