Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 PM $0.0074
-0.01%
$3.7 million $10,336
Apr 10, 8 PM $0.00737
-0.53%
$3.69 million $10,290
Apr 10, 7 PM $0.0074
-0.02%
$3.7 million $19,245
Apr 10, 6 PM $0.0074
+0.63%
$3.7 million $19,231
Apr 10, 5 PM $0.00736
-0.20%
$3.68 million $19,239
Apr 10, 4 PM $0.00737
-0.02%
$3.68 million $19,325
Apr 10, 3 PM $0.00742
-0.21%
$3.71 million $19,288
Apr 10, 2 PM $0.00744
+1.61%
$3.72 million $19,122
Apr 10, 1 PM $0.0073
+1.67%
$3.65 million $17,582
Apr 10, 12 PM $0.00718
+0.01%
$3.59 million $17,455
Apr 10, 11 AM $0.00718
-0.02%
$3.59 million $17,319
Apr 10, 10 AM $0.00712
+0.00%
$3.56 million $16,717
Apr 10, 9 AM $0.00712
+0.78%
$3.56 million $16,718
Apr 10, 8 AM $0.00707
+0.01%
$3.53 million $16,827
Apr 10, 7 AM $0.00707
-1.14%
$3.53 million $16,954
Apr 10, 6 AM $0.00716
-0.37%
$3.58 million $17,837
Apr 10, 5 AM $0.00719
+0.20%
$3.59 million $17,880
Apr 10, 4 AM $0.00717
+0.20%
$3.58 million $17,857
Apr 10, 3 AM $0.00715
+0.63%
$3.58 million $17,855
Apr 10, 2 AM $0.00711
+0.34%
$3.56 million $17,847
Apr 10, 1 AM $0.00709
+0.07%
$3.54 million $17,876
Apr 10, 12 AM $0.00708
-0.11%
$3.54 million $17,876
Apr 9, 11 PM $0.00709
-0.86%
$3.54 million $17,923
Apr 9, 10 PM $0.00715
-0.22%
$3.57 million $17,965
Apr 9, 9 PM $0.00728
-4.74%
$3.64 million $17,110
Apr 9, 8 PM $0.00763
+13.69%
$3.82 million $12,201
Apr 9, 7 PM $0.00672
+0.85%
$3.36 million $2,416
Apr 9, 6 PM $0.00666
-0.63%
$3.33 million $392
Apr 9, 5 PM $0.00668
+0.45%
$3.34 million $394
Apr 9, 4 PM $0.00666
-0.20%
$3.33 million $396
Apr 9, 3 PM $0.00667
+1.45%
$3.33 million $398
Apr 9, 2 PM $0.00653
-0.11%
$3.27 million $2,383
Apr 9, 1 PM $0.00656
-0.31%
$3.28 million $2,384
Apr 9, 12 PM $0.00659
+0.01%
$3.29 million $2,384
Apr 9, 11 AM $0.00659
-0.63%
$3.29 million $2,406
Apr 9, 10 AM $0.00663
+1.16%
$3.31 million $2,406
Apr 9, 9 AM $0.00655
-0.87%
$3.27 million $2,406
Apr 9, 8 AM $0.0066
+0.69%
$3.3 million $2,547
Apr 9, 7 AM $0.00656
+0.04%
$3.28 million $2,601
Apr 9, 6 AM $0.00654
+0.85%
$3.27 million $2,525
Apr 9, 5 AM $0.00649
+0.24%
$3.25 million $1,749
Apr 9, 4 AM $0.00648
-0.05%
$3.24 million $1,829
Apr 9, 3 AM $0.00647
-0.02%
$3.23 million $1,835
Apr 9, 2 AM $0.00647
-0.04%
$3.23 million $1,868
Apr 9, 1 AM $0.00647
+0.05%
$3.23 million $1,841
Apr 9, 12 AM $0.00647
-0.32%
$3.23 million $1,814
Apr 8, 11 PM $0.00648
-1.27%
$3.24 million $2,191
Apr 8, 10 PM $0.00656
-0.13%
$3.28 million $2,213
Apr 8, 9 PM $0.00657
+0.24%
$3.28 million $2,187
Apr 8, 8 PM $0.00661
+0.38%
$3.3 million $1,591