Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $0.00668
-0.66%
$3.34 million $8,652
Apr 12, 10 PM $0.00672
-0.18%
$3.36 million $8,657
Apr 12, 9 PM $0.00673
-0.11%
$3.37 million $8,793
Apr 12, 8 PM $0.00672
+0.10%
$3.36 million $9,556
Apr 12, 7 PM $0.00672
+0.00%
$3.36 million $9,560
Apr 12, 6 PM $0.00673
+0.94%
$3.36 million $9,621
Apr 12, 5 PM $0.00666
+0.05%
$3.33 million $9,700
Apr 12, 4 PM $0.00666
+0.73%
$3.33 million $10,044
Apr 12, 3 PM $0.00661
-0.43%
$3.3 million $10,000
Apr 12, 2 PM $0.00664
+1.07%
$3.32 million $9,062
Apr 12, 1 PM $0.00658
+0.42%
$3.29 million $9,174
Apr 12, 12 PM $0.00656
+0.25%
$3.28 million $9,169
Apr 12, 11 AM $0.00654
-0.88%
$3.27 million $9,082
Apr 12, 10 AM $0.00658
-5.15%
$3.29 million $5,199
Apr 12, 9 AM $0.00692
-0.13%
$3.46 million $4,195
Apr 12, 8 AM $0.00693
-1.99%
$3.46 million $3,957
Apr 12, 7 AM $0.00707
+0.11%
$3.53 million $3,888
Apr 12, 6 AM $0.00706
+0.31%
$3.53 million $4,040
Apr 12, 5 AM $0.00705
-0.01%
$3.53 million $3,986
Apr 12, 4 AM $0.00706
-0.38%
$3.53 million $3,951
Apr 12, 3 AM $0.00709
-1.03%
$3.54 million $4,558
Apr 12, 2 AM $0.00716
+0.00%
$3.58 million $4,562
Apr 12, 1 AM $0.00718
-2.81%
$3.59 million $4,424
Apr 12, 12 AM $0.00744
+0.00%
$3.72 million $4,377
Apr 11, 11 PM $0.00744
-0.53%
$3.72 million $4,377
Apr 11, 10 PM $0.00748
+0.08%
$3.74 million $4,368
Apr 11, 9 PM $0.00748
-0.17%
$3.74 million $4,229
Apr 11, 8 PM $0.00749
-0.44%
$3.74 million $6,542
Apr 11, 7 PM $0.00751
+0.07%
$3.76 million $6,458
Apr 11, 6 PM $0.0075
+4.51%
$3.75 million $6,378
Apr 11, 5 PM $0.00719
-0.07%
$3.6 million $4,904
Apr 11, 4 PM $0.00731
+0.62%
$3.65 million $4,869
Apr 11, 3 PM $0.00726
+0.16%
$3.63 million $5,815
Apr 11, 2 PM $0.00725
+0.19%
$3.63 million $5,889
Apr 11, 1 PM $0.00724
-1.09%
$3.62 million $5,888
Apr 11, 12 PM $0.00732
+0.13%
$3.66 million $6,219
Apr 11, 11 AM $0.0073
+0.22%
$3.65 million $6,260
Apr 11, 10 AM $0.00729
-0.09%
$3.64 million $5,893
Apr 11, 9 AM $0.00724
+0.03%
$3.62 million $6,272
Apr 11, 8 AM $0.00724
+0.33%
$3.62 million $6,272
Apr 11, 7 AM $0.00722
-0.72%
$3.61 million $6,128
Apr 11, 6 AM $0.00726
-0.19%
$3.63 million $4,981
Apr 11, 5 AM $0.00728
+0.59%
$3.64 million $4,983
Apr 11, 4 AM $0.00724
-0.01%
$3.62 million $4,980
Apr 11, 3 AM $0.00725
-2.91%
$3.62 million $4,892
Apr 11, 2 AM $0.00747
+1.35%
$3.74 million $4,902
Apr 11, 1 AM $0.00737
+0.01%
$3.69 million $4,903
Apr 11, 12 AM $0.00737
-1.32%
$3.69 million $4,913
Apr 10, 11 PM $0.00747
+0.05%
$3.73 million $8,690
Apr 10, 10 PM $0.00748
-0.20%
$3.74 million $8,914