Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.00856
-0.06%
$4.28 million $20,471
Apr 17, 1 AM $0.00857
-0.97%
$4.28 million $20,492
Apr 17, 12 AM $0.00868
-0.09%
$4.34 million $20,106
Apr 16, 11 PM $0.0087
+0.27%
$4.35 million $14,795
Apr 16, 10 PM $0.00867
+0.73%
$4.34 million $14,763
Apr 16, 9 PM $0.00861
-0.46%
$4.3 million $14,742
Apr 16, 8 PM $0.00865
-4.46%
$4.32 million $14,654
Apr 16, 7 PM $0.00905
+5.02%
$4.52 million $14,136
Apr 16, 6 PM $0.00861
-0.31%
$4.31 million $6,952
Apr 16, 5 PM $0.00865
-0.46%
$4.32 million $7,280
Apr 16, 4 PM $0.00869
+1.16%
$4.34 million $12,453
Apr 16, 3 PM $0.00859
+1.37%
$4.29 million $13,123
Apr 16, 2 PM $0.00847
-1.90%
$4.23 million $18,700
Apr 16, 1 PM $0.00864
-0.24%
$4.32 million $19,980
Apr 16, 12 PM $0.00866
+0.45%
$4.33 million $20,144
Apr 16, 11 AM $0.00862
-0.28%
$4.31 million $20,040
Apr 16, 10 AM $0.00864
-0.77%
$4.32 million $22,635
Apr 16, 9 AM $0.00871
+0.12%
$4.36 million $22,684
Apr 16, 8 AM $0.0087
-0.54%
$4.35 million $22,974
Apr 16, 7 AM $0.00875
-0.19%
$4.37 million $24,779
Apr 16, 6 AM $0.00877
-0.06%
$4.38 million $25,114
Apr 16, 5 AM $0.00877
+2.38%
$4.39 million $24,907
Apr 16, 4 AM $0.00857
+0.71%
$4.28 million $21,863
Apr 16, 3 AM $0.00851
-0.19%
$4.25 million $23,140
Apr 16, 2 AM $0.00853
+0.15%
$4.26 million $23,735
Apr 16, 1 AM $0.00844
-0.15%
$4.22 million $23,798
Apr 16, 12 AM $0.00845
-0.99%
$4.23 million $23,924
Apr 15, 11 PM $0.00847
-1.35%
$4.23 million $24,014
Apr 15, 10 PM $0.0085
+0.54%
$4.25 million $24,471
Apr 15, 9 PM $0.00845
-1.00%
$4.23 million $25,100
Apr 15, 8 PM $0.0085
+0.13%
$4.25 million $32,401
Apr 15, 7 PM $0.00849
-1.68%
$4.25 million $32,804
Apr 15, 6 PM $0.00864
+0.46%
$4.32 million $37,553
Apr 15, 5 PM $0.0086
+0.45%
$4.3 million $41,043
Apr 15, 4 PM $0.00857
-0.83%
$4.28 million $49,297
Apr 15, 3 PM $0.00863
-1.10%
$4.32 million $131,775
Apr 15, 2 PM $0.00872
+4.69%
$4.36 million $131,413
Apr 15, 1 PM $0.00831
+0.66%
$4.16 million $121,427
Apr 15, 12 PM $0.00826
+0.39%
$4.13 million $123,597
Apr 15, 11 AM $0.00823
+0.68%
$4.11 million $123,405
Apr 15, 10 AM $0.00817
-2.58%
$4.08 million $122,485
Apr 15, 9 AM $0.0084
+0.05%
$4.2 million $125,688
Apr 15, 8 AM $0.00838
+0.56%
$4.19 million $125,192
Apr 15, 7 AM $0.00841
+0.47%
$4.2 million $127,043
Apr 15, 6 AM $0.00836
+0.35%
$4.18 million $127,041
Apr 15, 5 AM $0.00833
-0.69%
$4.17 million $127,345
Apr 15, 4 AM $0.00839
-0.37%
$4.19 million $127,409
Apr 15, 3 AM $0.00841
+0.87%
$4.21 million $128,027
Apr 15, 2 AM $0.00834
+0.66%
$4.17 million $128,957
Apr 15, 1 AM $0.00828
+0.05%
$4.14 million $127,738