Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.00856
-0.02%
$4.28 million $19,664
Apr 19, 3 AM $0.00856
+0.40%
$4.28 million $19,455
Apr 19, 2 AM $0.00852
-0.53%
$4.26 million $19,528
Apr 19, 1 AM $0.00855
-1.25%
$4.28 million $19,584
Apr 19, 12 AM $0.00866
-0.46%
$4.33 million $19,016
Apr 18, 11 PM $0.0087
-0.01%
$4.35 million $19,884
Apr 18, 10 PM $0.0087
-0.29%
$4.35 million $19,884
Apr 18, 9 PM $0.00873
-0.82%
$4.36 million $20,406
Apr 18, 8 PM $0.0088
+0.20%
$4.4 million $27,690
Apr 18, 7 PM $0.00881
-0.02%
$4.41 million $27,680
Apr 18, 6 PM $0.00881
-0.11%
$4.41 million $28,917
Apr 18, 5 PM $0.00882
-0.29%
$4.41 million $31,493
Apr 18, 4 PM $0.00885
-0.64%
$4.42 million $31,122
Apr 18, 3 PM $0.00891
-0.19%
$4.45 million $31,249
Apr 18, 2 PM $0.0089
+0.12%
$4.45 million $32,276
Apr 18, 1 PM $0.00889
-0.38%
$4.44 million $36,840
Apr 18, 12 PM $0.00891
+0.12%
$4.45 million $37,557
Apr 18, 11 AM $0.00888
-0.39%
$4.44 million $37,444
Apr 18, 10 AM $0.00892
-0.66%
$4.46 million $38,679
Apr 18, 9 AM $0.00898
-2.75%
$4.49 million $39,880
Apr 18, 8 AM $0.00923
-5.32%
$4.62 million $42,719
Apr 18, 7 AM $0.00975
-0.22%
$4.88 million $39,358
Apr 18, 6 AM $0.00977
+0.13%
$4.89 million $41,614
Apr 18, 5 AM $0.00978
-0.25%
$4.89 million $41,131
Apr 18, 4 AM $0.0098
-0.40%
$4.9 million $41,158
Apr 18, 3 AM $0.00984
-0.05%
$4.92 million $42,222
Apr 18, 2 AM $0.00985
+0.34%
$4.92 million $42,119
Apr 18, 1 AM $0.00981
-0.05%
$4.91 million $41,830
Apr 18, 12 AM $0.00981
-0.20%
$4.91 million $42,226
Apr 17, 11 PM $0.00983
-0.32%
$4.92 million $41,713
Apr 17, 10 PM $0.00986
+0.78%
$4.93 million $41,126
Apr 17, 9 PM $0.00977
+4.62%
$4.89 million $38,897
Apr 17, 8 PM $0.00933
+1.64%
$4.66 million $37,698
Apr 17, 7 PM $0.00918
+0.11%
$4.59 million $34,823
Apr 17, 6 PM $0.00917
-2.37%
$4.59 million $40,970
Apr 17, 5 PM $0.00939
-0.82%
$4.7 million $40,347
Apr 17, 4 PM $0.00948
+0.63%
$4.74 million $39,842
Apr 17, 3 PM $0.00943
-0.10%
$4.71 million $39,647
Apr 17, 2 PM $0.00945
+3.85%
$4.72 million $38,011
Apr 17, 1 PM $0.00909
+2.55%
$4.55 million $31,229
Apr 17, 12 PM $0.00887
+0.74%
$4.43 million $29,506
Apr 17, 11 AM $0.00877
+0.14%
$4.38 million $28,960
Apr 17, 10 AM $0.00875
+0.57%
$4.38 million $29,040
Apr 17, 9 AM $0.00843
+1.12%
$4.21 million $23,272
Apr 17, 8 AM $0.00833
-1.39%
$4.17 million $20,666
Apr 17, 7 AM $0.00845
-1.80%
$4.23 million $20,622
Apr 17, 6 AM $0.0086
+0.33%
$4.3 million $18,426
Apr 17, 5 AM $0.00857
-0.59%
$4.29 million $18,260
Apr 17, 4 AM $0.00862
+0.77%
$4.31 million $20,250
Apr 17, 3 AM $0.00856
-0.07%
$4.28 million $19,898