Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.00695
+2.88%
$3.47 million $23,487
Apr 21, 5 AM $0.00676
+1.02%
$3.38 million $23,410
Apr 21, 4 AM $0.00669
+0.01%
$3.34 million $23,421
Apr 21, 3 AM $0.00669
-0.25%
$3.34 million $23,504
Apr 21, 2 AM $0.0067
-2.75%
$3.35 million $22,681
Apr 21, 1 AM $0.00689
+0.33%
$3.45 million $22,729
Apr 21, 12 AM $0.00687
-0.41%
$3.43 million $23,039
Apr 20, 11 PM $0.0069
+0.12%
$3.45 million $22,708
Apr 20, 10 PM $0.00689
-0.93%
$3.45 million $23,329
Apr 20, 9 PM $0.00696
-0.78%
$3.48 million $24,833
Apr 20, 8 PM $0.007
-1.07%
$3.5 million $24,657
Apr 20, 7 PM $0.00708
-1.37%
$3.54 million $24,999
Apr 20, 6 PM $0.00718
+0.47%
$3.59 million $27,306
Apr 20, 5 PM $0.00711
+1.34%
$3.55 million $30,058
Apr 20, 4 PM $0.00702
+1.16%
$3.51 million $31,301
Apr 20, 3 PM $0.00694
+0.73%
$3.47 million $31,330
Apr 20, 2 PM $0.00693
+0.51%
$3.47 million $41,364
Apr 20, 1 PM $0.0069
+0.74%
$3.45 million $44,044
Apr 20, 12 PM $0.00684
+0.17%
$3.42 million $41,001
Apr 20, 11 AM $0.00682
+1.09%
$3.41 million $40,156
Apr 20, 10 AM $0.00675
-1.96%
$3.38 million $45,735
Apr 20, 9 AM $0.00689
+3.12%
$3.44 million $50,517
Apr 20, 8 AM $0.00668
-0.03%
$3.34 million $48,647
Apr 20, 7 AM $0.00669
-3.10%
$3.35 million $54,064
Apr 20, 6 AM $0.00691
+0.91%
$3.45 million $50,212
Apr 20, 5 AM $0.00684
-2.29%
$3.42 million $49,663
Apr 20, 4 AM $0.007
+0.17%
$3.5 million $50,306
Apr 20, 3 AM $0.00699
-0.08%
$3.5 million $50,301
Apr 20, 2 AM $0.007
-0.31%
$3.5 million $50,624
Apr 20, 1 AM $0.00702
+0.62%
$3.51 million $50,450
Apr 20, 12 AM $0.00698
-0.25%
$3.49 million $50,797
Apr 19, 11 PM $0.007
-0.20%
$3.5 million $50,843
Apr 19, 10 PM $0.00702
-2.87%
$3.51 million $50,807
Apr 19, 9 PM $0.00723
+0.70%
$3.61 million $51,929
Apr 19, 8 PM $0.00718
+0.55%
$3.59 million $51,853
Apr 19, 7 PM $0.00714
+2.42%
$3.57 million $51,600
Apr 19, 6 PM $0.00697
-5.08%
$3.49 million $50,268
Apr 19, 5 PM $0.00732
+5.72%
$3.66 million $47,207
Apr 19, 4 PM $0.00692
+0.11%
$3.46 million $42,369
Apr 19, 3 PM $0.00691
-2.58%
$3.45 million $41,102
Apr 19, 2 PM $0.00709
-3.13%
$3.55 million $31,578
Apr 19, 1 PM $0.00732
+0.17%
$3.66 million $29,975
Apr 19, 12 PM $0.0073
+0.63%
$3.65 million $28,747
Apr 19, 11 AM $0.00726
-1.21%
$3.63 million $28,070
Apr 19, 10 AM $0.00738
-6.84%
$3.69 million $22,284
Apr 19, 9 AM $0.00793
-0.89%
$3.96 million $19,464
Apr 19, 8 AM $0.008
-2.07%
$4 million $21,375
Apr 19, 7 AM $0.00817
-4.49%
$4.09 million $24,155
Apr 19, 6 AM $0.0086
-0.01%
$4.3 million $20,551
Apr 19, 5 AM $0.0086
-0.14%
$4.3 million $20,577