Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.00549
+0.15%
$2.74 million $6,276
Sep 9, 12 PM $0.00547
+0.22%
$2.74 million $5,940
Sep 9, 11 AM $0.00549
+0.44%
$2.75 million $5,415
Sep 9, 9 AM $0.00549
+0.00%
$2.74 million $5,875
Sep 9, 8 AM $0.00555
-4.49%
$2.77 million $6,945
Sep 9, 7 AM $0.00581
+0.44%
$2.91 million $3,534
Sep 9, 6 AM $0.00577
+0.00%
$2.88 million $3,589
Sep 9, 5 AM $0.00577
-0.18%
$2.88 million $3,749
Sep 9, 1 AM $0.00578
+0.00%
$2.89 million $4,286
Sep 8, 10 PM $0.00575
+0.03%
$2.88 million $4,397
Sep 8, 9 PM $0.00578
+0.00%
$2.89 million $4,428
Sep 8, 8 PM $0.00578
+0.00%
$2.89 million $4,692
Sep 8, 6 PM $0.00578
-0.08%
$2.89 million $4,739
Sep 8, 5 PM $0.00577
-0.21%
$2.88 million $4,253
Sep 8, 4 PM $0.00578
+0.00%
$2.89 million $4,263
Sep 8, 3 PM $0.00576
+0.10%
$2.88 million $5,540
Sep 8, 2 PM $0.0057
+0.00%
$2.85 million $6,202
Sep 8, 11 AM $0.00574
+0.00%
$2.87 million $10,884
Sep 8, 10 AM $0.00576
+0.00%
$2.88 million $11,749
Sep 8, 9 AM $0.0058
-0.30%
$2.9 million $11,679
Sep 8, 8 AM $0.00582
+0.02%
$2.91 million $10,680
Sep 8, 7 AM $0.0058
+0.08%
$2.9 million $10,519
Sep 8, 6 AM $0.00576
+0.42%
$2.88 million $11,254
Sep 8, 4 AM $0.00574
+0.85%
$2.87 million $11,873
Sep 8, 2 AM $0.00573
+0.00%
$2.86 million $13,262
Sep 8, 12 AM $0.0057
-0.04%
$2.85 million $13,347
Sep 7, 11 PM $0.0057
+0.05%
$2.85 million $13,874
Sep 7, 10 PM $0.0057
+0.11%
$2.85 million $13,625
Sep 7, 9 PM $0.00569
+0.00%
$2.84 million $14,304
Sep 7, 8 PM $0.00569
+0.51%
$2.84 million $14,455
Sep 7, 7 PM $0.00568
+0.08%
$2.84 million $15,650
Sep 7, 5 PM $0.00567
+0.00%
$2.83 million $17,025
Sep 7, 4 PM $0.00563
-0.08%
$2.82 million $17,088
Sep 7, 3 PM $0.0057
-0.41%
$2.85 million $16,702
Sep 7, 2 PM $0.00577
+0.59%
$2.89 million $16,232
Sep 7, 1 PM $0.00574
-2.36%
$2.87 million $15,739
Sep 7, 12 PM $0.0059
+0.55%
$2.95 million $13,767
Sep 7, 11 AM $0.00592
-1.70%
$2.96 million $13,094
Sep 7, 10 AM $0.00598
-1.14%
$2.99 million $13,974
Sep 7, 9 AM $0.00605
-0.02%
$3.03 million $13,899
Sep 7, 8 AM $0.00606
+0.52%
$3.03 million $15,842
Sep 7, 7 AM $0.006
-0.85%
$3 million $16,108
Sep 7, 6 AM $0.00608
-1.07%
$3.04 million $15,835
Sep 7, 5 AM $0.00613
+0.00%
$3.06 million $13,860
Sep 7, 4 AM $0.00615
+0.00%
$3.07 million $12,702
Sep 7, 12 AM $0.00634
+0.23%
$3.17 million $12,625
Sep 6, 11 PM $0.0063
+0.20%
$3.15 million $12,567
Sep 6, 9 PM $0.00627
-1.37%
$3.13 million $12,562
Sep 6, 8 PM $0.00637
-1.88%
$3.19 million $11,182
Sep 6, 6 PM $0.00651
+0.16%
$3.26 million $12,385