Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.015
-0.28%
$7.53 million $6,708
Nov 24, 2025 $0.0155
+6.85%
$7.52 million $8,540
Nov 23, 2025 $0.0146
+2.49%
$7.23 million $7,537
Nov 22, 2025 $0.0142
+1.03%
$7.15 million $15,877
Nov 21, 2025 $0.014
-0.79%
$7.02 million $53,675
Nov 20, 2025 $0.0143
-7.31%
$7.07 million $23,587
Nov 19, 2025 $0.0155
-7.68%
$7.73 million $12,111
Nov 18, 2025 $0.0168
+2.91%
$8.38 million $16,936
Nov 17, 2025 $0.0163
-7.00%
$8.16 million $30,243
Nov 16, 2025 $0.0172
-11.72%
$8.75 million $46,534
Nov 15, 2025 $0.0195
+1.57%
$9.75 million $6,296
Nov 14, 2025 $0.0195
-7.21%
$9.55 million $57,021
Nov 13, 2025 $0.0207
-8.23%
$10.49 million $51,056
Nov 12, 2025 $0.0225
-6.83%
$11.28 million $98,086
Nov 11, 2025 $0.0242
-6.05%
$12.11 million $59,398
Nov 10, 2025 $0.0257
-1.58%
$12.84 million $64,224
Nov 9, 2025 $0.0261
-5.74%
$13.06 million $97,306
Nov 8, 2025 $0.0277
-4.19%
$13.85 million $99,594
Nov 7, 2025 $0.0289
+10.84%
$14.47 million $264,947
Nov 6, 2025 $0.0261
-5.48%
$13.04 million $164,083
Nov 5, 2025 $0.0276
+8.54%
$13.8 million $150,872
Nov 4, 2025 $0.0254
-1.21%
$12.71 million $219,914
Nov 3, 2025 $0.0257
-8.79%
$12.85 million $258,542
Nov 2, 2025 $0.0282
-10.32%
$14.08 million $113,952
Nov 1, 2025 $0.0314
+17.54%
$15.69 million $205,463
Oct 31, 2025 $0.0267
-2.98%
$13.3 million $126,726
Oct 30, 2025 $0.0275
-18.46%
$13.77 million $281,171
Oct 29, 2025 $0.0337
-7.34%
$16.85 million $632,993
Oct 28, 2025 $0.0363
-0.63%
$18.15 million $1.61 million
Oct 27, 2025 $0.0365
+16.28%
$18.26 million $1.46 million
Oct 26, 2025 $0.0312
+12.20%
$15.62 million $211,834
Oct 25, 2025 $0.0279
-0.98%
$13.93 million $369,636
Oct 24, 2025 $0.0287
+26.97%
$14.07 million $575,265
Oct 23, 2025 $0.0226
+8.19%
$11.29 million $284,406
Oct 22, 2025 $0.0206
-5.44%
$10.45 million $48,022
Oct 21, 2025 $0.022
-4.44%
$10.87 million $179,279
Oct 20, 2025 $0.0231
+1.50%
$11.5 million $175,908
Oct 19, 2025 $0.0229
+3.93%
$11.38 million $13,925
Oct 18, 2025 $0.0221
+0.98%
$11.05 million $8,788
Oct 17, 2025 $0.022
-6.41%
$10.97 million $51,442
Oct 16, 2025 $0.0234
-3.88%
$11.74 million $83,671
Oct 15, 2025 $0.0244
+5.75%
$12.19 million $298,800
Oct 14, 2025 $0.0229
-4.22%
$11.51 million $41,094
Oct 13, 2025 $0.024
-2.99%
$12 million $93,623
Oct 12, 2025 $0.0247
+18.98%
$12.37 million $201,281
Oct 11, 2025 $0.0208
-9.44%
$10.4 million $193,307
Oct 10, 2025 $0.0225
-18.93%
$11.27 million $120,223
Oct 9, 2025 $0.0278
-16.30%
$13.9 million $129,103
Oct 8, 2025 $0.0332
+12.81%
$16.6 million $1.5 million
Oct 7, 2025 $0.0294
-20.41%
$14.72 million $1.1 million