Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 AM $0.00872
+0.05%
$4.36 million $36,186
Apr 23, 6 AM $0.0087
+0.26%
$4.35 million $45,566
Apr 23, 5 AM $0.00867
-0.45%
$4.34 million $48,280
Apr 23, 4 AM $0.00871
+0.45%
$4.36 million $51,743
Apr 23, 3 AM $0.00868
-0.68%
$4.34 million $52,197
Apr 23, 2 AM $0.00877
-0.34%
$4.39 million $53,425
Apr 23, 1 AM $0.00878
+0.01%
$4.39 million $54,479
Apr 23, 12 AM $0.00878
-0.65%
$4.39 million $54,396
Apr 22, 11 PM $0.00884
-2.27%
$4.42 million $54,050
Apr 22, 10 PM $0.00904
-0.27%
$4.52 million $54,261
Apr 22, 9 PM $0.00906
+0.89%
$4.53 million $56,384
Apr 22, 8 PM $0.00901
-4.38%
$4.51 million $51,270
Apr 22, 7 PM $0.00942
-0.02%
$4.71 million $51,545
Apr 22, 6 PM $0.00942
-0.63%
$4.71 million $51,665
Apr 22, 5 PM $0.0094
+8.83%
$4.7 million $50,371
Apr 22, 4 PM $0.00864
-0.08%
$4.32 million $35,689
Apr 22, 3 PM $0.00864
-1.22%
$4.32 million $38,673
Apr 22, 2 PM $0.00875
+1.69%
$4.38 million $39,146
Apr 22, 1 PM $0.00861
+2.07%
$4.3 million $36,188
Apr 22, 12 PM $0.00842
+0.37%
$4.21 million $35,127
Apr 22, 11 AM $0.00839
+0.15%
$4.2 million $35,124
Apr 22, 10 AM $0.00838
+0.30%
$4.19 million $35,100
Apr 22, 9 AM $0.00836
+0.57%
$4.18 million $35,025
Apr 22, 8 AM $0.00831
-1.62%
$4.16 million $34,861
Apr 22, 7 AM $0.00845
-1.37%
$4.22 million $34,808
Apr 22, 6 AM $0.00858
-2.44%
$4.29 million $34,058
Apr 22, 5 AM $0.00883
+14.68%
$4.42 million $23,618
Apr 22, 4 AM $0.0077
+0.90%
$3.85 million $18,306
Apr 22, 3 AM $0.00762
+1.77%
$3.81 million $19,143
Apr 22, 2 AM $0.00749
+0.61%
$3.75 million $19,469
Apr 22, 1 AM $0.00744
+0.41%
$3.72 million $17,886
Apr 22, 12 AM $0.00741
-0.04%
$3.7 million $17,930
Apr 21, 11 PM $0.00741
+0.72%
$3.7 million $17,942
Apr 21, 10 PM $0.00735
-3.75%
$3.68 million $17,561
Apr 21, 9 PM $0.00764
+0.05%
$3.82 million $17,368
Apr 21, 8 PM $0.0075
+0.36%
$3.75 million $16,253
Apr 21, 7 PM $0.00748
+0.89%
$3.74 million $17,533
Apr 21, 6 PM $0.00741
-2.08%
$3.71 million $17,805
Apr 21, 5 PM $0.00752
-0.46%
$3.76 million $17,210
Apr 21, 4 PM $0.00759
+7.09%
$3.8 million $17,114
Apr 21, 3 PM $0.00709
-0.56%
$3.54 million $13,114
Apr 21, 2 PM $0.00713
+1.39%
$3.56 million $13,455
Apr 21, 1 PM $0.00703
+0.10%
$3.52 million $15,350
Apr 21, 12 PM $0.00702
-0.96%
$3.51 million $16,339
Apr 21, 11 AM $0.00709
-0.57%
$3.55 million $17,118
Apr 21, 10 AM $0.00713
+0.20%
$3.57 million $17,729
Apr 21, 9 AM $0.00712
+0.14%
$3.56 million $18,695
Apr 21, 8 AM $0.0071
+1.40%
$3.55 million $20,123
Apr 21, 7 AM $0.007
+0.83%
$3.5 million $20,458
Apr 21, 6 AM $0.00695
+2.88%
$3.47 million $23,487