Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $0.00917
-0.93%
$4.58 million $11,251
Apr 29, 12 PM $0.00925
-0.69%
$4.63 million $10,895
Apr 29, 11 AM $0.00931
-1.34%
$4.66 million $10,416
Apr 29, 10 AM $0.00944
+0.25%
$4.72 million $10,045
Apr 29, 9 AM $0.00941
+0.44%
$4.71 million $11,874
Apr 29, 8 AM $0.00937
+0.09%
$4.69 million $12,213
Apr 29, 7 AM $0.00936
-0.02%
$4.68 million $12,727
Apr 29, 6 AM $0.00938
+0.02%
$4.69 million $12,633
Apr 29, 5 AM $0.00938
-0.43%
$4.69 million $12,324
Apr 29, 4 AM $0.00942
+0.97%
$4.71 million $12,215
Apr 29, 3 AM $0.00932
+1.17%
$4.66 million $12,011
Apr 29, 2 AM $0.00921
-0.20%
$4.61 million $11,735
Apr 29, 1 AM $0.00919
-0.20%
$4.6 million $11,607
Apr 29, 12 AM $0.00921
+0.64%
$4.61 million $11,594
Apr 28, 11 PM $0.00922
+0.00%
$4.61 million $12,068
Apr 28, 10 PM $0.00922
+0.10%
$4.61 million $12,068
Apr 28, 9 PM $0.00922
-1.22%
$4.61 million $11,286
Apr 28, 8 PM $0.00934
-0.20%
$4.67 million $11,904
Apr 28, 7 PM $0.00935
+0.35%
$4.67 million $15,944
Apr 28, 6 PM $0.00931
+0.00%
$4.66 million $16,013
Apr 28, 5 PM $0.00931
+0.13%
$4.66 million $18,780
Apr 28, 4 PM $0.00928
+0.03%
$4.64 million $22,720
Apr 28, 3 PM $0.00928
+1.28%
$4.64 million $22,354
Apr 28, 2 PM $0.00916
-1.66%
$4.58 million $23,749
Apr 28, 1 PM $0.00934
-0.01%
$4.67 million $23,783
Apr 28, 12 PM $0.00934
+0.30%
$4.67 million $24,282
Apr 28, 11 AM $0.00931
-1.24%
$4.66 million $24,788
Apr 28, 10 AM $0.00943
+0.21%
$4.71 million $31,239
Apr 28, 9 AM $0.0094
-1.50%
$4.7 million $32,407
Apr 28, 8 AM $0.00955
-0.10%
$4.77 million $31,315
Apr 28, 7 AM $0.00955
-0.41%
$4.77 million $31,815
Apr 28, 6 AM $0.00959
-0.02%
$4.79 million $35,709
Apr 28, 5 AM $0.00959
+0.29%
$4.8 million $35,941
Apr 28, 4 AM $0.00956
-0.07%
$4.78 million $37,713
Apr 28, 3 AM $0.00956
-0.16%
$4.78 million $37,757
Apr 28, 2 AM $0.00959
-0.30%
$4.8 million $38,396
Apr 28, 1 AM $0.00965
-0.08%
$4.82 million $38,683
Apr 28, 12 AM $0.00964
+0.05%
$4.82 million $38,705
Apr 27, 11 PM $0.00962
+0.24%
$4.81 million $38,602
Apr 27, 10 PM $0.0096
+0.30%
$4.8 million $38,389
Apr 27, 9 PM $0.00956
+0.23%
$4.78 million $38,302
Apr 27, 8 PM $0.00954
+0.18%
$4.77 million $37,848
Apr 27, 7 PM $0.00953
-0.10%
$4.76 million $35,476
Apr 27, 6 PM $0.00953
+0.67%
$4.77 million $37,184
Apr 27, 5 PM $0.00948
+2.72%
$4.74 million $37,033
Apr 27, 4 PM $0.00917
-0.14%
$4.58 million $41,086
Apr 27, 3 PM $0.00918
-1.56%
$4.59 million $54,800
Apr 27, 2 PM $0.00934
+0.22%
$4.67 million $57,277
Apr 27, 1 PM $0.0093
-0.26%
$4.65 million $57,948
Apr 27, 12 PM $0.00933
-0.73%
$4.66 million $60,916