Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyfai Historical Data

ZFI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.01
-0.14%
$5.01 million $10,265
May 1, 2 PM $0.01
-0.99%
$5.01 million $9,438
May 1, 1 PM $0.0101
+0.06%
$5.06 million $8,518
May 1, 12 PM $0.0101
+0.92%
$5.06 million $14,635
May 1, 11 AM $0.01
+0.19%
$5.01 million $16,842
May 1, 10 AM $0.01
-0.26%
$5 million $18,733
May 1, 9 AM $0.01
+0.38%
$5.02 million $18,955
May 1, 8 AM $0.00999
+0.04%
$5 million $18,362
May 1, 7 AM $0.00999
+0.00%
$4.99 million $34,777
May 1, 6 AM $0.00998
+0.77%
$4.99 million $35,173
May 1, 5 AM $0.0099
+0.07%
$4.95 million $47,405
May 1, 4 AM $0.00989
-0.08%
$4.95 million $47,733
May 1, 3 AM $0.0099
+0.71%
$4.95 million $49,224
May 1, 2 AM $0.00984
+0.13%
$4.92 million $49,459
May 1, 1 AM $0.00982
-0.28%
$4.91 million $49,404
May 1, 12 AM $0.00985
+0.04%
$4.92 million $49,882
Apr 30, 11 PM $0.00983
-0.38%
$4.91 million $49,844
Apr 30, 10 PM $0.00986
-0.14%
$4.93 million $49,911
Apr 30, 9 PM $0.00988
+0.65%
$4.94 million $49,911
Apr 30, 8 PM $0.00981
+0.18%
$4.91 million $52,431
Apr 30, 7 PM $0.0098
-0.48%
$4.9 million $52,474
Apr 30, 6 PM $0.00985
+0.01%
$4.92 million $52,645
Apr 30, 5 PM $0.00985
+0.48%
$4.92 million $52,265
Apr 30, 4 PM $0.00981
-0.69%
$4.9 million $55,522
Apr 30, 3 PM $0.00988
+0.07%
$4.94 million $55,927
Apr 30, 2 PM $0.00987
-0.25%
$4.94 million $64,885
Apr 30, 1 PM $0.0099
+3.93%
$4.95 million $65,065
Apr 30, 12 PM $0.00953
-0.68%
$4.76 million $58,584
Apr 30, 11 AM $0.0096
-2.48%
$4.8 million $57,708
Apr 30, 10 AM $0.00984
-0.15%
$4.92 million $56,867
Apr 30, 9 AM $0.00986
+0.30%
$4.93 million $56,620
Apr 30, 8 AM $0.00983
+0.01%
$4.92 million $56,393
Apr 30, 7 AM $0.00983
-1.98%
$4.92 million $55,397
Apr 30, 6 AM $0.01
+4.12%
$5.02 million $43,784
Apr 30, 5 AM $0.00966
-1.68%
$4.83 million $32,008
Apr 30, 4 AM $0.00981
+2.41%
$4.9 million $27,147
Apr 30, 3 AM $0.00958
+0.16%
$4.79 million $22,958
Apr 30, 2 AM $0.00956
-1.19%
$4.78 million $22,894
Apr 30, 1 AM $0.00968
-0.10%
$4.84 million $22,205
Apr 30, 12 AM $0.00969
+1.46%
$4.85 million $22,176
Apr 29, 11 PM $0.00955
+0.07%
$4.78 million $22,001
Apr 29, 10 PM $0.00955
-0.19%
$4.77 million $21,814
Apr 29, 9 PM $0.00956
+0.20%
$4.78 million $21,759
Apr 29, 8 PM $0.00955
+0.67%
$4.77 million $22,152
Apr 29, 7 PM $0.00947
+0.01%
$4.73 million $21,856
Apr 29, 6 PM $0.00946
-3.02%
$4.73 million $20,463
Apr 29, 5 PM $0.00975
+0.20%
$4.88 million $20,993
Apr 29, 4 PM $0.00976
+0.11%
$4.88 million $19,977
Apr 29, 3 PM $0.00974
+5.89%
$4.87 million $20,522
Apr 29, 2 PM $0.0092
+0.33%
$4.6 million $10,136