Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0108
+0.01%
$5.39 million $68,982
May 3, 9 PM $0.0108
-0.19%
$5.42 million $13,941
May 3, 2 PM $0.00909
-0.08%
$4.54 million $17,992
May 3, 1 PM $0.00909
-0.02%
$4.55 million $17,992
May 3, 12 PM $0.00909
+0.21%
$4.55 million $21,791
May 3, 11 AM $0.00907
+0.31%
$4.54 million $21,783
May 3, 10 AM $0.00906
+0.03%
$4.53 million $21,850
May 3, 9 AM $0.00906
+0.03%
$4.53 million $22,240
May 3, 8 AM $0.00906
+1.38%
$4.53 million $22,951
May 3, 7 AM $0.00893
-0.01%
$4.47 million $25,397
May 3, 6 AM $0.00894
-0.27%
$4.47 million $24,290
May 3, 5 AM $0.00896
+0.06%
$4.48 million $23,211
May 3, 4 AM $0.00896
+0.24%
$4.48 million $23,491
May 3, 3 AM $0.00893
-2.01%
$4.46 million $23,279
May 3, 2 AM $0.00911
-2.55%
$4.55 million $21,186
May 3, 1 AM $0.00935
-0.96%
$4.67 million $20,655
May 3, 12 AM $0.00945
-0.28%
$4.73 million $24,733
May 2, 11 PM $0.00948
+0.03%
$4.74 million $25,106
May 2, 10 PM $0.00947
+0.31%
$4.74 million $25,018
May 2, 9 PM $0.00944
+0.06%
$4.72 million $25,270
May 2, 8 PM $0.00944
-0.04%
$4.72 million $25,128
May 2, 7 PM $0.00944
+0.00%
$4.72 million $25,369
May 2, 6 PM $0.00944
+0.19%
$4.72 million $25,715
May 2, 5 PM $0.00942
-0.19%
$4.71 million $26,784
May 2, 4 PM $0.00943
-0.13%
$4.72 million $27,282
May 2, 3 PM $0.00945
+0.08%
$4.72 million $27,996
May 2, 2 PM $0.00944
+0.79%
$4.72 million $29,372
May 2, 1 PM $0.00937
+0.04%
$4.68 million $28,500
May 2, 12 PM $0.00936
-1.17%
$4.68 million $26,041
May 2, 11 AM $0.00947
+0.28%
$4.74 million $25,098
May 2, 10 AM $0.00945
-0.04%
$4.72 million $24,486
May 2, 9 AM $0.00945
+0.08%
$4.73 million $24,442
May 2, 8 AM $0.00945
-2.65%
$4.72 million $24,205
May 2, 7 AM $0.00971
-0.09%
$4.85 million $21,879
May 2, 6 AM $0.00972
+0.15%
$4.86 million $21,667
May 2, 5 AM $0.0097
+0.01%
$4.85 million $21,936
May 2, 4 AM $0.0097
+0.13%
$4.85 million $21,870
May 2, 3 AM $0.00969
+0.14%
$4.84 million $21,379
May 2, 2 AM $0.00967
+2.03%
$4.84 million $20,935
May 2, 1 AM $0.00948
+0.16%
$4.74 million $18,689
May 2, 12 AM $0.00947
+0.02%
$4.73 million $18,517
May 1, 11 PM $0.00948
-3.40%
$4.74 million $18,157
May 1, 10 PM $0.00981
-0.23%
$4.91 million $14,101
May 1, 9 PM $0.00984
+0.00%
$4.92 million $14,209
May 1, 8 PM $0.00984
+0.13%
$4.92 million $14,209
May 1, 7 PM $0.00982
+0.01%
$4.91 million $13,711
May 1, 6 PM $0.00982
-0.93%
$4.91 million $13,248
May 1, 5 PM $0.00991
+0.09%
$4.96 million $12,155
May 1, 4 PM $0.0099
-1.18%
$4.95 million $11,537
May 1, 3 PM $0.01
-0.14%
$5.01 million $10,265