Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyfai Historical Data

ZFI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.00918
+0.12%
$4.59 million $18,063
May 10, 1 AM $0.00917
-0.18%
$4.58 million $18,012
May 10, 12 AM $0.00918
-0.12%
$4.59 million $18,091
May 9, 11 PM $0.00919
-0.09%
$4.6 million $18,026
May 9, 10 PM $0.0092
+0.00%
$4.6 million $18,062
May 9, 9 PM $0.0092
+0.03%
$4.6 million $18,085
May 9, 8 PM $0.0092
+0.68%
$4.6 million $18,092
May 9, 7 PM $0.00914
-0.06%
$4.57 million $17,760
May 9, 6 PM $0.00915
+0.08%
$4.57 million $17,562
May 9, 5 PM $0.00922
+0.41%
$4.61 million $16,325
May 9, 4 PM $0.00918
+0.11%
$4.59 million $17,734
May 9, 3 PM $0.00917
-0.50%
$4.59 million $17,038
May 9, 2 PM $0.00921
-0.22%
$4.61 million $16,308
May 9, 1 PM $0.00923
-1.92%
$4.62 million $16,511
May 9, 12 PM $0.00941
+0.08%
$4.71 million $16,615
May 9, 11 AM $0.00941
+0.07%
$4.7 million $18,128
May 9, 10 AM $0.0094
-0.09%
$4.7 million $20,230
May 9, 9 AM $0.00941
-0.24%
$4.7 million $20,396
May 9, 8 AM $0.00943
+2.14%
$4.71 million $21,897
May 9, 7 AM $0.00923
+0.10%
$4.61 million $19,037
May 9, 6 AM $0.00922
-0.18%
$4.61 million $20,084
May 9, 5 AM $0.00925
-2.25%
$4.62 million $22,253
May 9, 4 AM $0.00946
+0.06%
$4.73 million $19,960
May 9, 3 AM $0.00945
-0.04%
$4.73 million $20,035
May 9, 2 AM $0.00946
+0.24%
$4.73 million $20,032
May 9, 1 AM $0.00943
+0.03%
$4.72 million $19,985
May 9, 12 AM $0.00943
+0.11%
$4.72 million $20,279
May 8, 11 PM $0.00942
-0.17%
$4.71 million $22,345
May 8, 10 PM $0.00944
+0.02%
$4.72 million $22,404
May 8, 9 PM $0.00943
-0.01%
$4.72 million $22,422
May 8, 8 PM $0.00943
-0.40%
$4.72 million $24,995
May 8, 7 PM $0.00947
-0.15%
$4.74 million $25,112
May 8, 6 PM $0.00949
+0.22%
$4.74 million $25,573
May 8, 5 PM $0.00946
+2.30%
$4.73 million $28,460
May 8, 4 PM $0.00925
+0.02%
$4.63 million $30,879
May 8, 3 PM $0.00925
-0.09%
$4.62 million $31,153
May 8, 2 PM $0.00926
+0.03%
$4.63 million $31,186
May 8, 1 PM $0.00925
-2.45%
$4.63 million $30,135
May 8, 12 PM $0.00949
-1.13%
$4.74 million $28,711
May 8, 11 AM $0.0096
+1.86%
$4.8 million $28,725
May 8, 10 AM $0.00942
+0.20%
$4.71 million $26,316
May 8, 9 AM $0.0094
+1.08%
$4.7 million $28,494
May 8, 8 AM $0.0093
+0.40%
$4.65 million $26,995
May 8, 7 AM $0.00926
-0.28%
$4.63 million $27,762
May 8, 6 AM $0.0093
+0.82%
$4.65 million $27,404
May 8, 5 AM $0.00922
-0.27%
$4.61 million $26,096
May 8, 4 AM $0.00921
+0.14%
$4.61 million $26,080
May 8, 3 AM $0.0092
-0.15%
$4.6 million $26,108
May 8, 2 AM $0.0092
-0.35%
$4.6 million $25,984
May 8, 1 AM $0.00923
-0.32%
$4.62 million $26,046