Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.00969
+0.57%
$4.84 million $16,956
May 12, 2 AM $0.00963
-0.06%
$4.82 million $16,203
May 12, 1 AM $0.00964
-0.86%
$4.82 million $16,246
May 12, 12 AM $0.00976
-0.25%
$4.88 million $15,988
May 11, 11 PM $0.00979
+0.09%
$4.9 million $16,484
May 11, 10 PM $0.00978
+1.73%
$4.89 million $14,290
May 11, 9 PM $0.00962
+0.09%
$4.81 million $17,975
May 11, 8 PM $0.00961
+0.12%
$4.8 million $18,031
May 11, 7 PM $0.0096
-0.46%
$4.8 million $18,767
May 11, 6 PM $0.00964
+0.38%
$4.82 million $17,752
May 11, 5 PM $0.0096
+0.29%
$4.8 million $19,183
May 11, 4 PM $0.00957
-0.10%
$4.78 million $19,541
May 11, 3 PM $0.0096
+0.59%
$4.8 million $21,998
May 11, 2 PM $0.00954
-0.27%
$4.77 million $24,486
May 11, 1 PM $0.00957
-0.29%
$4.79 million $25,593
May 11, 12 PM $0.0096
-0.07%
$4.8 million $26,272
May 11, 11 AM $0.00961
-0.02%
$4.8 million $36,879
May 11, 10 AM $0.00961
-0.14%
$4.81 million $36,866
May 11, 9 AM $0.00963
+0.15%
$4.81 million $37,073
May 11, 8 AM $0.00961
+0.16%
$4.8 million $37,078
May 11, 7 AM $0.0096
+2.62%
$4.8 million $37,788
May 11, 6 AM $0.00935
-0.15%
$4.68 million $34,042
May 11, 5 AM $0.00937
+0.24%
$4.68 million $33,775
May 11, 4 AM $0.00935
+0.01%
$4.67 million $33,667
May 11, 3 AM $0.00933
-0.77%
$4.66 million $33,665
May 11, 2 AM $0.0094
-0.50%
$4.7 million $33,789
May 11, 1 AM $0.00945
+0.15%
$4.72 million $33,832
May 11, 12 AM $0.00944
-0.44%
$4.72 million $33,420
May 10, 11 PM $0.00948
+1.19%
$4.74 million $33,249
May 10, 10 PM $0.00937
-2.50%
$4.68 million $33,966
May 10, 9 PM $0.00961
-0.67%
$4.8 million $30,259
May 10, 8 PM $0.00967
-1.97%
$4.84 million $30,785
May 10, 7 PM $0.00987
+0.31%
$4.93 million $29,849
May 10, 6 PM $0.00984
+1.54%
$4.92 million $29,702
May 10, 5 PM $0.00969
+0.55%
$4.84 million $29,361
May 10, 4 PM $0.00962
-1.76%
$4.81 million $28,304
May 10, 3 PM $0.00979
-1.85%
$4.9 million $26,686
May 10, 2 PM $0.00998
-0.35%
$4.99 million $26,295
May 10, 1 PM $0.01
+0.33%
$5.01 million $25,538
May 10, 12 PM $0.00998
+3.71%
$4.99 million $28,018
May 10, 11 AM $0.00962
+4.12%
$4.81 million $21,649
May 10, 10 AM $0.00924
-0.14%
$4.62 million $14,830
May 10, 9 AM $0.00926
-0.07%
$4.63 million $14,611
May 10, 8 AM $0.00926
+0.72%
$4.63 million $14,450
May 10, 7 AM $0.0092
+0.01%
$4.6 million $16,219
May 10, 6 AM $0.0092
+0.07%
$4.6 million $15,765
May 10, 5 AM $0.00919
-0.02%
$4.6 million $18,282
May 10, 4 AM $0.00919
+0.02%
$4.6 million $18,335
May 10, 3 AM $0.00919
+0.12%
$4.6 million $18,191
May 10, 2 AM $0.00918
+0.12%
$4.59 million $18,063