Coinranking
Zyfai Historical Data
ZFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.0121 | -1.66% | ||
| Jan 19, 2026 | $0.0136 | -8.80% | ||
| Jan 18, 2026 | $0.015 | +0.24% | ||
| Jan 17, 2026 | $0.0166 | -7.37% | ||
| Jan 16, 2026 | $0.0179 | -6.52% | ||
| Jan 15, 2026 | $0.0191 | -7.18% | ||
| Jan 14, 2026 | $0.0206 | -6.75% | ||
| Jan 13, 2026 | $0.0221 | +21.83% | ||
| Jan 12, 2026 | $0.0182 | +8.27% | ||
| Jan 11, 2026 | $0.0167 | -13.53% | ||
| Jan 10, 2026 | $0.0194 | -9.66% | ||
| Jan 9, 2026 | $0.0214 | -4.97% | ||
| Jan 8, 2026 | $0.0226 | +48.43% | ||
| Jan 7, 2026 | $0.0151 | -12.58% | ||
| Jan 6, 2026 | $0.0149 | +7.44% | ||
| Jan 5, 2026 | $0.014 | +16.23% | ||
| Jan 4, 2026 | $0.012 | -11.92% | ||
| Jan 3, 2026 | $0.0137 | +1.44% | ||
| Jan 2, 2026 | $0.0136 | +19.53% | ||
| Jan 1, 2026 | $0.0113 | -6.42% | ||
| Dec 31, 2025 | $0.0121 | -4.31% | ||
| Dec 30, 2025 | $0.0126 | +4.52% | ||
| Dec 29, 2025 | $0.0121 | -1.24% | ||
| Dec 28, 2025 | $0.0123 | +0.99% | ||
| Dec 27, 2025 | $0.0122 | +2.55% | ||
| Dec 26, 2025 | $0.0131 | +1.09% | ||
| Dec 25, 2025 | $0.0134 | +0.03% | ||
| Dec 24, 2025 | $0.0133 | -10.66% | ||
| Dec 23, 2025 | $0.0175 | +28.08% | ||
| Dec 22, 2025 | $0.0136 | -1.67% | ||
| Dec 21, 2025 | $0.0138 | +3.31% | ||
| Dec 20, 2025 | $0.0131 | -5.57% | ||
| Dec 19, 2025 | $0.014 | +9.93% | ||
| Dec 18, 2025 | $0.0127 | -3.67% | ||
| Dec 17, 2025 | $0.0135 | -2.45% | ||
| Dec 16, 2025 | $0.0138 | +21.45% | ||
| Dec 15, 2025 | $0.0113 | -12.90% | ||
| Dec 14, 2025 | $0.013 | -4.98% | ||
| Dec 13, 2025 | $0.0138 | +6.81% | ||
| Dec 12, 2025 | $0.0109 | +2.99% | ||
| Dec 5, 2025 | $0.0122 | -0.26% | ||
| Dec 4, 2025 | $0.0123 | -8.25% | ||
| Dec 3, 2025 | $0.0135 | -5.07% | ||
| Dec 2, 2025 | $0.0143 | +8.79% | ||
| Dec 1, 2025 | $0.0131 | -6.43% | ||
| Nov 30, 2025 | $0.0142 | -4.94% | ||
| Nov 29, 2025 | $0.0149 | -0.40% | ||
| Nov 28, 2025 | $0.015 | -10.10% | ||
| Nov 27, 2025 | $0.0167 | +8.58% | ||
| Nov 26, 2025 | $0.0143 | -4.61% | ||