Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyfai Historical Data

ZFI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.0098
+0.39%
$4.9 million $18,018
May 14, 3 AM $0.00976
-0.59%
$4.88 million $15,204
May 14, 2 AM $0.00982
-0.11%
$4.91 million $15,729
May 14, 1 AM $0.00983
-0.68%
$4.92 million $17,653
May 14, 12 AM $0.0099
+0.52%
$4.95 million $17,975
May 13, 11 PM $0.00985
+0.12%
$4.92 million $25,371
May 13, 10 PM $0.00983
-0.14%
$4.92 million $26,007
May 13, 9 PM $0.00985
-0.19%
$4.92 million $26,055
May 13, 8 PM $0.00986
-0.61%
$4.93 million $25,364
May 13, 7 PM $0.00992
-0.26%
$4.96 million $25,955
May 13, 6 PM $0.00997
-1.40%
$4.98 million $26,270
May 13, 5 PM $0.0101
+0.32%
$5.05 million $24,826
May 13, 4 PM $0.0101
+0.21%
$5.04 million $31,357
May 13, 3 PM $0.0101
-0.94%
$5.03 million $31,218
May 13, 2 PM $0.0101
+0.12%
$5.07 million $31,786
May 13, 1 PM $0.0101
-0.92%
$5.07 million $32,252
May 13, 12 PM $0.0102
-2.72%
$5.12 million $33,068
May 13, 11 AM $0.0105
-0.28%
$5.26 million $30,477
May 13, 10 AM $0.0106
-0.40%
$5.28 million $32,488
May 13, 9 AM $0.0106
+0.09%
$5.3 million $32,851
May 13, 8 AM $0.0106
+0.65%
$5.29 million $33,729
May 13, 7 AM $0.0105
-0.05%
$5.26 million $36,653
May 13, 6 AM $0.0105
-0.19%
$5.26 million $39,854
May 13, 5 AM $0.0106
+0.13%
$5.28 million $53,424
May 13, 4 AM $0.0105
+0.05%
$5.27 million $54,041
May 13, 3 AM $0.0105
+0.23%
$5.25 million $53,911
May 13, 2 AM $0.0105
+0.86%
$5.24 million $53,434
May 13, 1 AM $0.0104
+0.56%
$5.2 million $51,062
May 13, 12 AM $0.0103
+5.66%
$5.17 million $49,823
May 12, 11 PM $0.00979
+0.38%
$4.89 million $39,383
May 12, 10 PM $0.00975
-0.09%
$4.87 million $40,890
May 12, 9 PM $0.00976
+0.09%
$4.88 million $40,954
May 12, 8 PM $0.00975
-0.27%
$4.88 million $40,841
May 12, 7 PM $0.00978
-0.22%
$4.89 million $40,624
May 12, 6 PM $0.0098
+0.22%
$4.9 million $42,521
May 12, 5 PM $0.00977
-3.75%
$4.89 million $42,226
May 12, 4 PM $0.0102
+0.10%
$5.08 million $37,029
May 12, 3 PM $0.0101
-0.30%
$5.07 million $37,406
May 12, 2 PM $0.0102
-0.33%
$5.08 million $36,968
May 12, 1 PM $0.0102
+0.02%
$5.11 million $36,955
May 12, 12 PM $0.0102
+0.12%
$5.11 million $36,384
May 12, 11 AM $0.0102
-1.09%
$5.1 million $36,535
May 12, 10 AM $0.0103
-0.12%
$5.15 million $34,804
May 12, 9 AM $0.0103
-0.21%
$5.16 million $35,080
May 12, 8 AM $0.0103
+0.53%
$5.17 million $34,745
May 12, 7 AM $0.0103
-1.14%
$5.14 million $31,573
May 12, 6 AM $0.0104
+0.27%
$5.2 million $33,409
May 12, 5 AM $0.0104
+6.92%
$5.18 million $30,634
May 12, 4 AM $0.0097
+0.10%
$4.85 million $16,982
May 12, 3 AM $0.00969
+0.57%
$4.84 million $16,956